Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7331 | Ticks modelled | 345526 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 5073.06 | Gross profit | 11839.10 | Gross loss | -6766.04 |
| Profit factor | 1.75 | Expected payoff | 6.15 | ||
| Absolute drawdown | 112.70 | Maximal drawdown | 1207.95 (7.83%) | Relative drawdown | 8.92% (1052.59) |
| Total trades | 825 | Short positions (won %) | 471 (45.01%) | Long positions (won %) | 354 (59.60%) |
| Profit trades (% of total) | 423 (51.27%) | Loss trades (% of total) | 402 (48.73%) | ||
| Largest | profit trade | 63.92 | loss trade | -19.18 | |
| Average | profit trade | 27.99 | loss trade | -16.83 | |
| Maximum | consecutive wins (profit in money) | 33 (1007.12) | consecutive losses (loss in money) | 77 (-1254.25) | |
| Maximal | consecutive profit (count of wins) | 1036.90 (24) | consecutive loss (count of losses) | -1254.25 (77) | |
| Average | consecutive wins | 12 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 02:30 | buy | 1 | 0.10 | 191.099 | 0.000 | 0.000 | ||
| 2 | 2024.04.01 02:30 | modify | 1 | 0.10 | 191.099 | 190.799 | 192.099 | ||
| 3 | 2024.04.01 02:45 | buy | 2 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 4 | 2024.04.01 02:45 | modify | 2 | 0.10 | 191.134 | 190.834 | 192.134 | ||
| 5 | 2024.04.01 02:59 | buy | 3 | 0.10 | 191.160 | 0.000 | 0.000 | ||
| 6 | 2024.04.01 02:59 | modify | 3 | 0.10 | 191.160 | 190.860 | 192.160 | ||
| 7 | 2024.04.01 03:13 | buy | 4 | 0.10 | 191.189 | 0.000 | 0.000 | ||
| 8 | 2024.04.01 03:13 | modify | 4 | 0.10 | 191.189 | 190.889 | 192.189 | ||
| 9 | 2024.04.01 03:42 | buy | 5 | 0.10 | 191.224 | 0.000 | 0.000 | ||
| 10 | 2024.04.01 03:42 | modify | 5 | 0.10 | 191.224 | 190.924 | 192.224 | ||
| 11 | 2024.04.01 03:56 | buy | 6 | 0.10 | 191.249 | 0.000 | 0.000 | ||
| 12 | 2024.04.01 03:56 | modify | 6 | 0.10 | 191.249 | 190.949 | 192.249 | ||
| 13 | 2024.04.01 04:00 | sell | 7 | 0.10 | 191.200 | 0.000 | 0.000 | ||
| 14 | 2024.04.01 04:00 | modify | 7 | 0.10 | 191.200 | 191.500 | 190.200 | ||
| 15 | 2024.04.01 04:19 | sell | 8 | 0.10 | 191.178 | 0.000 | 0.000 | ||
| 16 | 2024.04.01 04:19 | modify | 8 | 0.10 | 191.178 | 191.478 | 190.178 | ||
| 17 | 2024.04.01 04:35 | sell | 9 | 0.10 | 191.143 | 0.000 | 0.000 | ||
| 18 | 2024.04.01 04:35 | modify | 9 | 0.10 | 191.143 | 191.443 | 190.143 | ||
| 19 | 2024.04.01 05:33 | sell | 10 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 20 | 2024.04.01 05:33 | modify | 10 | 0.10 | 191.118 | 191.418 | 190.118 | ||
| 21 | 2024.04.01 06:04 | sell | 11 | 0.10 | 191.089 | 0.000 | 0.000 | ||
| 22 | 2024.04.01 06:04 | modify | 11 | 0.10 | 191.089 | 191.389 | 190.089 | ||
| 23 | 2024.04.01 06:29 | sell | 12 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 24 | 2024.04.01 06:29 | modify | 12 | 0.10 | 191.058 | 191.358 | 190.058 | ||
| 25 | 2024.04.01 06:42 | sell | 13 | 0.10 | 191.029 | 0.000 | 0.000 | ||
| 26 | 2024.04.01 06:42 | modify | 13 | 0.10 | 191.029 | 191.329 | 190.029 | ||
| 27 | 2024.04.01 07:48 | sell | 14 | 0.10 | 190.999 | 0.000 | 0.000 | ||
| 28 | 2024.04.01 07:48 | modify | 14 | 0.10 | 190.999 | 191.299 | 189.999 | ||
| 29 | 2024.04.01 08:02 | buy | 15 | 0.10 | 191.009 | 0.000 | 0.000 | ||
| 30 | 2024.04.01 08:02 | modify | 15 | 0.10 | 191.009 | 190.709 | 192.009 | ||
| 31 | 2024.04.01 08:03 | s/l | 6 | 0.10 | 190.949 | 190.949 | 192.249 | -19.17 | 9980.83 |
| 32 | 2024.04.01 08:03 | buy | 16 | 0.10 | 190.973 | 0.000 | 0.000 | ||
| 33 | 2024.04.01 08:03 | modify | 16 | 0.10 | 190.973 | 190.673 | 191.973 | ||
| 34 | 2024.04.01 08:15 | buy | 17 | 0.10 | 191.079 | 0.000 | 0.000 | ||
| 35 | 2024.04.01 08:15 | modify | 17 | 0.10 | 191.079 | 190.779 | 192.079 | ||
| 36 | 2024.04.01 08:48 | buy | 18 | 0.10 | 191.039 | 0.000 | 0.000 | ||
| 37 | 2024.04.01 08:48 | modify | 18 | 0.10 | 191.039 | 190.739 | 192.039 | ||
| 38 | 2024.04.01 10:08 | sell | 19 | 0.10 | 190.965 | 0.000 | 0.000 | ||
| 39 | 2024.04.01 10:08 | modify | 19 | 0.10 | 190.965 | 191.265 | 189.965 | ||
| 40 | 2024.04.01 10:11 | sell | 20 | 0.10 | 190.935 | 0.000 | 0.000 | ||
| 41 | 2024.04.01 10:11 | modify | 20 | 0.10 | 190.935 | 191.235 | 189.935 | ||
| 42 | 2024.04.01 10:13 | s/l | 5 | 0.10 | 190.924 | 190.924 | 192.224 | -19.18 | 9961.65 |
| 43 | 2024.04.01 10:23 | sell | 21 | 0.10 | 190.897 | 0.000 | 0.000 | ||
| 44 | 2024.04.01 10:23 | modify | 21 | 0.10 | 190.897 | 191.197 | 189.897 | ||
| 45 | 2024.04.01 10:25 | s/l | 4 | 0.10 | 190.889 | 190.889 | 192.189 | -19.17 | 9942.48 |
| 46 | 2024.04.01 10:27 | sell | 22 | 0.10 | 190.879 | 0.000 | 0.000 | ||
| 47 | 2024.04.01 10:27 | modify | 22 | 0.10 | 190.879 | 191.179 | 189.879 | ||
| 48 | 2024.04.01 11:03 | s/l | 3 | 0.10 | 190.860 | 190.860 | 192.160 | -19.18 | 9923.30 |
| 49 | 2024.04.01 14:00 | sell | 23 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 50 | 2024.04.01 14:00 | modify | 23 | 0.10 | 190.845 | 191.145 | 189.845 | ||
| 51 | 2024.04.01 14:04 | s/l | 2 | 0.10 | 190.834 | 190.834 | 192.134 | -19.17 | 9904.13 |
| 52 | 2024.04.01 14:04 | s/l | 1 | 0.10 | 190.799 | 190.799 | 192.099 | -19.17 | 9884.96 |
| 53 | 2024.04.01 14:04 | sell | 24 | 0.10 | 190.833 | 0.000 | 0.000 | ||
| 54 | 2024.04.01 14:04 | modify | 24 | 0.10 | 190.833 | 191.133 | 189.833 | ||
| 55 | 2024.04.01 14:05 | sell | 25 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 56 | 2024.04.01 14:05 | modify | 25 | 0.10 | 190.784 | 191.084 | 189.784 | ||
| 57 | 2024.04.01 14:06 | s/l | 17 | 0.10 | 190.779 | 190.779 | 192.079 | -19.17 | 9865.79 |
| 58 | 2024.04.01 14:07 | sell | 26 | 0.10 | 190.757 | 0.000 | 0.000 | ||
| 59 | 2024.04.01 14:07 | modify | 26 | 0.10 | 190.757 | 191.057 | 189.757 | ||
| 60 | 2024.04.01 14:16 | s/l | 18 | 0.10 | 190.739 | 190.739 | 192.039 | -19.17 | 9846.62 |
| 61 | 2024.04.01 14:17 | sell | 27 | 0.10 | 190.728 | 0.000 | 0.000 | ||
| 62 | 2024.04.01 14:17 | modify | 27 | 0.10 | 190.728 | 191.028 | 189.728 | ||
| 63 | 2024.04.01 14:19 | s/l | 15 | 0.10 | 190.709 | 190.709 | 192.009 | -19.18 | 9827.44 |
| 64 | 2024.04.01 14:19 | sell | 28 | 0.10 | 190.698 | 0.000 | 0.000 | ||
| 65 | 2024.04.01 14:19 | modify | 28 | 0.10 | 190.698 | 190.998 | 189.698 | ||
| 66 | 2024.04.01 14:37 | s/l | 16 | 0.10 | 190.673 | 190.673 | 191.973 | -19.18 | 9808.26 |
| 67 | 2024.04.01 14:37 | sell | 29 | 0.10 | 190.664 | 0.000 | 0.000 | ||
| 68 | 2024.04.01 14:37 | modify | 29 | 0.10 | 190.664 | 190.964 | 189.664 | ||
| 69 | 2024.04.01 14:42 | sell | 30 | 0.10 | 190.637 | 0.000 | 0.000 | ||
| 70 | 2024.04.01 14:42 | modify | 30 | 0.10 | 190.637 | 190.937 | 189.637 | ||
| 71 | 2024.04.01 14:43 | sell | 31 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 72 | 2024.04.01 14:43 | modify | 31 | 0.10 | 190.600 | 190.900 | 189.600 | ||
| 73 | 2024.04.01 14:45 | sell | 32 | 0.10 | 190.577 | 0.000 | 0.000 | ||
| 74 | 2024.04.01 14:45 | modify | 32 | 0.10 | 190.577 | 190.877 | 189.577 | ||
| 75 | 2024.04.01 14:47 | sell | 33 | 0.10 | 190.548 | 0.000 | 0.000 | ||
| 76 | 2024.04.01 14:47 | modify | 33 | 0.10 | 190.548 | 190.848 | 189.548 | ||
| 77 | 2024.04.01 14:53 | sell | 34 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 78 | 2024.04.01 14:53 | modify | 34 | 0.10 | 190.514 | 190.814 | 189.514 | ||
| 79 | 2024.04.01 14:53 | sell | 35 | 0.10 | 190.489 | 0.000 | 0.000 | ||
| 80 | 2024.04.01 14:53 | modify | 35 | 0.10 | 190.489 | 190.789 | 189.489 | ||
| 81 | 2024.04.01 14:55 | sell | 36 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 82 | 2024.04.01 14:55 | modify | 36 | 0.10 | 190.459 | 190.759 | 189.459 | ||
| 83 | 2024.04.01 15:21 | sell | 37 | 0.10 | 190.428 | 0.000 | 0.000 | ||
| 84 | 2024.04.01 15:21 | modify | 37 | 0.10 | 190.428 | 190.728 | 189.428 | ||
| 85 | 2024.04.01 15:31 | sell | 38 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 86 | 2024.04.01 15:31 | modify | 38 | 0.10 | 190.393 | 190.693 | 189.393 | ||
| 87 | 2024.04.01 15:36 | close | 38 | 0.10 | 190.410 | 190.693 | 189.393 | -1.08 | 9807.18 |
| 88 | 2024.04.01 15:36 | close | 37 | 0.10 | 190.410 | 190.728 | 189.428 | 1.15 | 9808.33 |
| 89 | 2024.04.01 15:36 | close | 36 | 0.10 | 190.410 | 190.759 | 189.459 | 3.13 | 9811.46 |
| 90 | 2024.04.01 15:36 | close | 35 | 0.10 | 190.410 | 190.789 | 189.489 | 5.05 | 9816.51 |
| 91 | 2024.04.01 15:36 | close | 34 | 0.10 | 190.410 | 190.814 | 189.514 | 6.65 | 9823.16 |
| 92 | 2024.04.01 15:36 | close | 33 | 0.10 | 190.410 | 190.848 | 189.548 | 8.82 | 9831.98 |
| 93 | 2024.04.01 15:36 | close | 32 | 0.10 | 190.410 | 190.877 | 189.577 | 10.67 | 9842.65 |
| 94 | 2024.04.01 15:36 | close | 31 | 0.10 | 190.410 | 190.900 | 189.600 | 12.14 | 9854.79 |
| 95 | 2024.04.01 15:36 | close | 30 | 0.10 | 190.410 | 190.937 | 189.637 | 14.51 | 9869.30 |
| 96 | 2024.04.01 15:36 | close | 29 | 0.10 | 190.410 | 190.964 | 189.664 | 16.23 | 9885.53 |
| 97 | 2024.04.01 15:36 | close | 28 | 0.10 | 190.410 | 190.998 | 189.698 | 18.41 | 9903.94 |
| 98 | 2024.04.01 15:36 | close | 27 | 0.10 | 190.410 | 191.028 | 189.728 | 20.32 | 9924.26 |
| 99 | 2024.04.01 15:36 | close | 26 | 0.10 | 190.410 | 191.057 | 189.757 | 22.18 | 9946.44 |
| 100 | 2024.04.01 15:36 | close | 25 | 0.10 | 190.410 | 191.084 | 189.784 | 23.90 | 9970.34 |
| 101 | 2024.04.01 15:36 | close | 24 | 0.10 | 190.410 | 191.133 | 189.833 | 27.03 | 9997.37 |
| 102 | 2024.04.01 15:36 | close | 23 | 0.10 | 190.410 | 191.145 | 189.845 | 27.80 | 10025.17 |
| 103 | 2024.04.01 15:36 | close | 22 | 0.10 | 190.410 | 191.179 | 189.879 | 29.97 | 10055.14 |
| 104 | 2024.04.01 15:36 | close | 21 | 0.10 | 190.410 | 191.197 | 189.897 | 31.12 | 10086.26 |
| 105 | 2024.04.01 15:36 | close | 20 | 0.10 | 190.410 | 191.235 | 189.935 | 33.55 | 10119.81 |
| 106 | 2024.04.01 15:36 | close | 19 | 0.10 | 190.410 | 191.265 | 189.965 | 35.47 | 10155.28 |
| 107 | 2024.04.01 15:36 | close | 14 | 0.10 | 190.410 | 191.299 | 189.999 | 37.64 | 10192.92 |
| 108 | 2024.04.01 15:36 | close | 13 | 0.10 | 190.410 | 191.329 | 190.029 | 39.56 | 10232.48 |
| 109 | 2024.04.01 15:36 | close | 12 | 0.10 | 190.410 | 191.358 | 190.058 | 41.41 | 10273.89 |
| 110 | 2024.04.01 15:36 | close | 11 | 0.10 | 190.410 | 191.389 | 190.089 | 43.39 | 10317.28 |
| 111 | 2024.04.01 15:36 | close | 10 | 0.10 | 190.410 | 191.418 | 190.118 | 45.25 | 10362.53 |
| 112 | 2024.04.01 15:36 | close | 9 | 0.10 | 190.410 | 191.443 | 190.143 | 46.84 | 10409.37 |
| 113 | 2024.04.01 15:36 | close | 8 | 0.10 | 190.410 | 191.478 | 190.178 | 49.08 | 10458.45 |
| 114 | 2024.04.01 15:36 | close | 7 | 0.10 | 190.410 | 191.500 | 190.200 | 50.49 | 10508.94 |
| 115 | 2024.04.02 02:30 | buy | 39 | 0.10 | 190.354 | 0.000 | 0.000 | ||
| 116 | 2024.04.02 02:30 | modify | 39 | 0.10 | 190.354 | 190.054 | 191.354 | ||
| 117 | 2024.04.02 02:32 | buy | 40 | 0.10 | 190.323 | 0.000 | 0.000 | ||
| 118 | 2024.04.02 02:32 | modify | 40 | 0.10 | 190.323 | 190.023 | 191.323 | ||
| 119 | 2024.04.02 03:38 | buy | 41 | 0.10 | 190.385 | 0.000 | 0.000 | ||
| 120 | 2024.04.02 03:38 | modify | 41 | 0.10 | 190.385 | 190.085 | 191.385 | ||
| 121 | 2024.04.02 04:58 | buy | 42 | 0.10 | 190.417 | 0.000 | 0.000 | ||
| 122 | 2024.04.02 04:58 | modify | 42 | 0.10 | 190.417 | 190.117 | 191.417 | ||
| 123 | 2024.04.02 05:04 | buy | 43 | 0.10 | 190.444 | 0.000 | 0.000 | ||
| 124 | 2024.04.02 05:04 | modify | 43 | 0.10 | 190.444 | 190.144 | 191.444 | ||
| 125 | 2024.04.02 05:11 | buy | 44 | 0.10 | 190.477 | 0.000 | 0.000 | ||
| 126 | 2024.04.02 05:11 | modify | 44 | 0.10 | 190.477 | 190.177 | 191.477 | ||
| 127 | 2024.04.02 06:00 | buy | 45 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 128 | 2024.04.02 06:00 | modify | 45 | 0.10 | 190.289 | 189.989 | 191.289 | ||
| 129 | 2024.04.02 07:10 | buy | 46 | 0.10 | 190.505 | 0.000 | 0.000 | ||
| 130 | 2024.04.02 07:10 | modify | 46 | 0.10 | 190.505 | 190.205 | 191.505 | ||
| 131 | 2024.04.02 07:12 | buy | 47 | 0.10 | 190.534 | 0.000 | 0.000 | ||
| 132 | 2024.04.02 07:12 | modify | 47 | 0.10 | 190.534 | 190.234 | 191.534 | ||
| 133 | 2024.04.02 09:00 | sell | 48 | 0.10 | 190.495 | 0.000 | 0.000 | ||
| 134 | 2024.04.02 09:00 | modify | 48 | 0.10 | 190.495 | 190.795 | 189.495 | ||
| 135 | 2024.04.02 09:01 | sell | 49 | 0.10 | 190.532 | 0.000 | 0.000 | ||
| 136 | 2024.04.02 09:01 | modify | 49 | 0.10 | 190.532 | 190.832 | 189.532 | ||
| 137 | 2024.04.02 09:02 | sell | 50 | 0.10 | 190.560 | 0.000 | 0.000 | ||
| 138 | 2024.04.02 09:02 | modify | 50 | 0.10 | 190.560 | 190.860 | 189.560 | ||
| 139 | 2024.04.02 09:07 | sell | 51 | 0.10 | 190.590 | 0.000 | 0.000 | ||
| 140 | 2024.04.02 09:07 | modify | 51 | 0.10 | 190.590 | 190.890 | 189.590 | ||
| 141 | 2024.04.02 09:07 | sell | 52 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 142 | 2024.04.02 09:07 | modify | 52 | 0.10 | 190.626 | 190.926 | 189.626 | ||
| 143 | 2024.04.02 09:18 | sell | 53 | 0.10 | 190.646 | 0.000 | 0.000 | ||
| 144 | 2024.04.02 09:18 | modify | 53 | 0.10 | 190.646 | 190.946 | 189.646 | ||
| 145 | 2024.04.02 11:57 | sell | 54 | 0.10 | 190.678 | 0.000 | 0.000 | ||
| 146 | 2024.04.02 11:57 | modify | 54 | 0.10 | 190.678 | 190.978 | 189.678 | ||
| 147 | 2024.04.02 11:59 | sell | 55 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 148 | 2024.04.02 11:59 | modify | 55 | 0.10 | 190.706 | 191.006 | 189.706 | ||
| 149 | 2024.04.02 12:55 | sell | 56 | 0.10 | 190.451 | 0.000 | 0.000 | ||
| 150 | 2024.04.02 12:55 | modify | 56 | 0.10 | 190.451 | 190.751 | 189.451 | ||
| 151 | 2024.04.02 13:00 | sell | 57 | 0.10 | 190.430 | 0.000 | 0.000 | ||
| 152 | 2024.04.02 13:00 | modify | 57 | 0.10 | 190.430 | 190.730 | 189.430 | ||
| 153 | 2024.04.02 13:07 | sell | 58 | 0.10 | 190.401 | 0.000 | 0.000 | ||
| 154 | 2024.04.02 13:07 | modify | 58 | 0.10 | 190.401 | 190.701 | 189.401 | ||
| 155 | 2024.04.02 13:10 | sell | 59 | 0.10 | 190.371 | 0.000 | 0.000 | ||
| 156 | 2024.04.02 13:10 | modify | 59 | 0.10 | 190.371 | 190.671 | 189.371 | ||
| 157 | 2024.04.02 13:33 | sell | 60 | 0.10 | 190.342 | 0.000 | 0.000 | ||
| 158 | 2024.04.02 13:33 | modify | 60 | 0.10 | 190.342 | 190.642 | 189.342 | ||
| 159 | 2024.04.02 15:30 | s/l | 60 | 0.10 | 190.642 | 190.642 | 189.342 | -19.17 | 10489.77 |
| 160 | 2024.04.02 20:09 | s/l | 59 | 0.10 | 190.671 | 190.671 | 189.371 | -19.17 | 10470.60 |
| 161 | 2024.04.02 20:51 | s/l | 58 | 0.10 | 190.701 | 190.701 | 189.401 | -19.17 | 10451.43 |
| 162 | 2024.04.02 21:00 | close | 57 | 0.10 | 190.617 | 190.730 | 189.430 | -11.95 | 10439.48 |
| 163 | 2024.04.02 21:00 | close | 56 | 0.10 | 190.617 | 190.751 | 189.451 | -10.61 | 10428.87 |
| 164 | 2024.04.02 21:00 | close | 55 | 0.10 | 190.617 | 191.006 | 189.706 | 5.69 | 10434.56 |
| 165 | 2024.04.02 21:00 | close | 54 | 0.10 | 190.617 | 190.978 | 189.678 | 3.90 | 10438.46 |
| 166 | 2024.04.02 21:00 | close | 53 | 0.10 | 190.617 | 190.946 | 189.646 | 1.85 | 10440.31 |
| 167 | 2024.04.02 21:00 | close | 52 | 0.10 | 190.617 | 190.926 | 189.626 | 0.58 | 10440.89 |
| 168 | 2024.04.02 21:00 | close | 51 | 0.10 | 190.617 | 190.890 | 189.590 | -1.72 | 10439.17 |
| 169 | 2024.04.02 21:00 | close | 50 | 0.10 | 190.617 | 190.860 | 189.560 | -3.64 | 10435.53 |
| 170 | 2024.04.02 21:00 | close | 49 | 0.10 | 190.617 | 190.832 | 189.532 | -5.43 | 10430.10 |
| 171 | 2024.04.02 21:00 | close | 48 | 0.10 | 190.617 | 190.795 | 189.495 | -7.80 | 10422.30 |
| 172 | 2024.04.02 21:00 | close | 47 | 0.10 | 190.577 | 190.234 | 191.534 | 2.75 | 10425.05 |
| 173 | 2024.04.02 21:00 | close | 46 | 0.10 | 190.577 | 190.205 | 191.505 | 4.60 | 10429.65 |
| 174 | 2024.04.02 21:00 | close | 45 | 0.10 | 190.577 | 189.989 | 191.289 | 18.40 | 10448.05 |
| 175 | 2024.04.02 21:00 | close | 44 | 0.10 | 190.577 | 190.177 | 191.477 | 6.39 | 10454.44 |
| 176 | 2024.04.02 21:00 | close | 43 | 0.10 | 190.577 | 190.144 | 191.444 | 8.50 | 10462.94 |
| 177 | 2024.04.02 21:00 | close | 42 | 0.10 | 190.577 | 190.117 | 191.417 | 10.22 | 10473.16 |
| 178 | 2024.04.02 21:00 | close | 41 | 0.10 | 190.577 | 190.085 | 191.385 | 12.27 | 10485.43 |
| 179 | 2024.04.02 21:00 | close | 40 | 0.10 | 190.577 | 190.023 | 191.323 | 16.23 | 10501.66 |
| 180 | 2024.04.02 21:00 | close | 39 | 0.10 | 190.577 | 190.054 | 191.354 | 14.25 | 10515.91 |
| 181 | 2024.04.03 02:30 | sell | 61 | 0.10 | 190.585 | 0.000 | 0.000 | ||
| 182 | 2024.04.03 02:30 | modify | 61 | 0.10 | 190.585 | 190.885 | 189.585 | ||
| 183 | 2024.04.03 02:39 | sell | 62 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 184 | 2024.04.03 02:39 | modify | 62 | 0.10 | 190.617 | 190.917 | 189.617 | ||
| 185 | 2024.04.03 02:52 | sell | 63 | 0.10 | 190.555 | 0.000 | 0.000 | ||
| 186 | 2024.04.03 02:52 | modify | 63 | 0.10 | 190.555 | 190.855 | 189.555 | ||
| 187 | 2024.04.03 03:01 | buy | 64 | 0.10 | 190.629 | 0.000 | 0.000 | ||
| 188 | 2024.04.03 03:01 | modify | 64 | 0.10 | 190.629 | 190.329 | 191.629 | ||
| 189 | 2024.04.03 03:07 | buy | 65 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 190 | 2024.04.03 03:07 | modify | 65 | 0.10 | 190.655 | 190.355 | 191.655 | ||
| 191 | 2024.04.03 03:17 | buy | 66 | 0.10 | 190.687 | 0.000 | 0.000 | ||
| 192 | 2024.04.03 03:17 | modify | 66 | 0.10 | 190.687 | 190.387 | 191.687 | ||
| 193 | 2024.04.03 04:00 | sell | 67 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 194 | 2024.04.03 04:00 | modify | 67 | 0.10 | 190.643 | 190.943 | 189.643 | ||
| 195 | 2024.04.03 04:14 | sell | 68 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 196 | 2024.04.03 04:14 | modify | 68 | 0.10 | 190.675 | 190.975 | 189.675 | ||
| 197 | 2024.04.03 04:46 | sell | 69 | 0.10 | 190.708 | 0.000 | 0.000 | ||
| 198 | 2024.04.03 04:46 | modify | 69 | 0.10 | 190.708 | 191.008 | 189.708 | ||
| 199 | 2024.04.03 05:00 | buy | 70 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 200 | 2024.04.03 05:00 | modify | 70 | 0.10 | 190.704 | 190.404 | 191.704 | ||
| 201 | 2024.04.03 06:52 | sell | 71 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 202 | 2024.04.03 06:52 | modify | 71 | 0.10 | 190.737 | 191.037 | 189.737 | ||
| 203 | 2024.04.03 08:29 | sell | 72 | 0.10 | 190.767 | 0.000 | 0.000 | ||
| 204 | 2024.04.03 08:29 | modify | 72 | 0.10 | 190.767 | 191.067 | 189.767 | ||
| 205 | 2024.04.03 08:33 | sell | 73 | 0.10 | 190.797 | 0.000 | 0.000 | ||
| 206 | 2024.04.03 08:33 | modify | 73 | 0.10 | 190.797 | 191.097 | 189.797 | ||
| 207 | 2024.04.03 08:37 | s/l | 63 | 0.10 | 190.855 | 190.855 | 189.555 | -19.17 | 10496.74 |
| 208 | 2024.04.03 08:37 | sell | 74 | 0.10 | 190.826 | 0.000 | 0.000 | ||
| 209 | 2024.04.03 08:37 | modify | 74 | 0.10 | 190.826 | 191.126 | 189.826 | ||
| 210 | 2024.04.03 08:38 | s/l | 61 | 0.10 | 190.885 | 190.885 | 189.585 | -19.17 | 10477.57 |
| 211 | 2024.04.03 08:51 | sell | 75 | 0.10 | 190.859 | 0.000 | 0.000 | ||
| 212 | 2024.04.03 08:51 | modify | 75 | 0.10 | 190.859 | 191.159 | 189.859 | ||
| 213 | 2024.04.03 08:52 | s/l | 62 | 0.10 | 190.917 | 190.917 | 189.617 | -19.17 | 10458.40 |
| 214 | 2024.04.03 08:52 | sell | 76 | 0.10 | 190.891 | 0.000 | 0.000 | ||
| 215 | 2024.04.03 08:52 | modify | 76 | 0.10 | 190.891 | 191.191 | 189.891 | ||
| 216 | 2024.04.03 09:07 | s/l | 67 | 0.10 | 190.943 | 190.943 | 189.643 | -19.17 | 10439.23 |
| 217 | 2024.04.03 09:07 | sell | 77 | 0.10 | 190.915 | 0.000 | 0.000 | ||
| 218 | 2024.04.03 09:07 | modify | 77 | 0.10 | 190.915 | 191.215 | 189.915 | ||
| 219 | 2024.04.03 09:47 | s/l | 68 | 0.10 | 190.975 | 190.975 | 189.675 | -19.17 | 10420.06 |
| 220 | 2024.04.03 09:47 | sell | 78 | 0.10 | 190.955 | 0.000 | 0.000 | ||
| 221 | 2024.04.03 09:47 | modify | 78 | 0.10 | 190.955 | 191.255 | 189.955 | ||
| 222 | 2024.04.03 09:48 | s/l | 69 | 0.10 | 191.008 | 191.008 | 189.708 | -19.17 | 10400.89 |
| 223 | 2024.04.03 09:48 | sell | 79 | 0.10 | 190.979 | 0.000 | 0.000 | ||
| 224 | 2024.04.03 09:48 | modify | 79 | 0.10 | 190.979 | 191.279 | 189.979 | ||
| 225 | 2024.04.03 10:03 | sell | 80 | 0.10 | 190.703 | 0.000 | 0.000 | ||
| 226 | 2024.04.03 10:03 | modify | 80 | 0.10 | 190.703 | 191.003 | 189.703 | ||
| 227 | 2024.04.03 10:25 | sell | 81 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 228 | 2024.04.03 10:25 | modify | 81 | 0.10 | 190.671 | 190.971 | 189.671 | ||
| 229 | 2024.04.03 12:03 | s/l | 81 | 0.10 | 190.971 | 190.971 | 189.671 | -19.17 | 10381.72 |
| 230 | 2024.04.03 12:14 | s/l | 80 | 0.10 | 191.003 | 191.003 | 189.703 | -19.18 | 10362.54 |
| 231 | 2024.04.03 12:24 | s/l | 71 | 0.10 | 191.037 | 191.037 | 189.737 | -19.17 | 10343.37 |
| 232 | 2024.04.03 12:25 | sell | 82 | 0.10 | 191.008 | 0.000 | 0.000 | ||
| 233 | 2024.04.03 12:25 | modify | 82 | 0.10 | 191.008 | 191.308 | 190.008 | ||
| 234 | 2024.04.03 12:30 | s/l | 72 | 0.10 | 191.067 | 191.067 | 189.767 | -19.18 | 10324.19 |
| 235 | 2024.04.03 12:30 | sell | 83 | 0.10 | 191.038 | 0.000 | 0.000 | ||
| 236 | 2024.04.03 12:30 | modify | 83 | 0.10 | 191.038 | 191.338 | 190.038 | ||
| 237 | 2024.04.03 13:40 | s/l | 73 | 0.10 | 191.097 | 191.097 | 189.797 | -19.17 | 10305.02 |
| 238 | 2024.04.03 13:40 | sell | 84 | 0.10 | 191.065 | 0.000 | 0.000 | ||
| 239 | 2024.04.03 13:40 | modify | 84 | 0.10 | 191.065 | 191.365 | 190.065 | ||
| 240 | 2024.04.03 13:42 | s/l | 74 | 0.10 | 191.126 | 191.126 | 189.826 | -19.17 | 10285.85 |
| 241 | 2024.04.03 13:42 | sell | 85 | 0.10 | 191.097 | 0.000 | 0.000 | ||
| 242 | 2024.04.03 13:42 | modify | 85 | 0.10 | 191.097 | 191.397 | 190.097 | ||
| 243 | 2024.04.03 14:00 | buy | 86 | 0.10 | 190.976 | 0.000 | 0.000 | ||
| 244 | 2024.04.03 14:00 | modify | 86 | 0.10 | 190.976 | 190.676 | 191.976 | ||
| 245 | 2024.04.03 14:00 | buy | 87 | 0.10 | 190.952 | 0.000 | 0.000 | ||
| 246 | 2024.04.03 14:00 | modify | 87 | 0.10 | 190.952 | 190.652 | 191.952 | ||
| 247 | 2024.04.03 14:00 | buy | 88 | 0.10 | 191.146 | 0.000 | 0.000 | ||
| 248 | 2024.04.03 14:00 | modify | 88 | 0.10 | 191.146 | 190.846 | 192.146 | ||
| 249 | 2024.04.03 14:00 | s/l | 75 | 0.10 | 191.159 | 191.159 | 189.859 | -19.18 | 10266.67 |
| 250 | 2024.04.03 14:00 | s/l | 76 | 0.10 | 191.191 | 191.191 | 189.891 | -19.17 | 10247.50 |
| 251 | 2024.04.03 14:00 | s/l | 77 | 0.10 | 191.215 | 191.215 | 189.915 | -19.17 | 10228.33 |
| 252 | 2024.04.03 14:00 | buy | 89 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 253 | 2024.04.03 14:00 | modify | 89 | 0.10 | 191.195 | 190.895 | 192.195 | ||
| 254 | 2024.04.03 14:01 | buy | 90 | 0.10 | 191.225 | 0.000 | 0.000 | ||
| 255 | 2024.04.03 14:01 | modify | 90 | 0.10 | 191.225 | 190.925 | 192.225 | ||
| 256 | 2024.04.03 14:01 | s/l | 78 | 0.10 | 191.255 | 191.255 | 189.955 | -19.17 | 10209.16 |
| 257 | 2024.04.03 14:01 | buy | 91 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 258 | 2024.04.03 14:01 | modify | 91 | 0.10 | 191.259 | 190.959 | 192.259 | ||
| 259 | 2024.04.03 14:01 | s/l | 79 | 0.10 | 191.279 | 191.279 | 189.979 | -19.17 | 10189.99 |
| 260 | 2024.04.03 14:01 | buy | 92 | 0.10 | 191.292 | 0.000 | 0.000 | ||
| 261 | 2024.04.03 14:01 | modify | 92 | 0.10 | 191.292 | 190.992 | 192.292 | ||
| 262 | 2024.04.03 14:02 | s/l | 82 | 0.10 | 191.308 | 191.308 | 190.008 | -19.17 | 10170.82 |
| 263 | 2024.04.03 14:02 | s/l | 83 | 0.10 | 191.338 | 191.338 | 190.038 | -19.17 | 10151.65 |
| 264 | 2024.04.03 14:02 | buy | 93 | 0.10 | 191.352 | 0.000 | 0.000 | ||
| 265 | 2024.04.03 14:02 | modify | 93 | 0.10 | 191.352 | 191.052 | 192.352 | ||
| 266 | 2024.04.03 14:03 | buy | 94 | 0.10 | 191.311 | 0.000 | 0.000 | ||
| 267 | 2024.04.03 14:03 | modify | 94 | 0.10 | 191.311 | 191.011 | 192.311 | ||
| 268 | 2024.04.03 14:11 | buy | 95 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 269 | 2024.04.03 14:11 | modify | 95 | 0.10 | 191.161 | 190.861 | 192.161 | ||
| 270 | 2024.04.03 14:23 | s/l | 84 | 0.10 | 191.365 | 191.365 | 190.065 | -19.17 | 10132.48 |
| 271 | 2024.04.03 14:23 | buy | 96 | 0.10 | 191.383 | 0.000 | 0.000 | ||
| 272 | 2024.04.03 14:23 | modify | 96 | 0.10 | 191.383 | 191.083 | 192.383 | ||
| 273 | 2024.04.03 14:24 | s/l | 85 | 0.10 | 191.397 | 191.397 | 190.097 | -19.18 | 10113.30 |
| 274 | 2024.04.03 14:24 | buy | 97 | 0.10 | 191.409 | 0.000 | 0.000 | ||
| 275 | 2024.04.03 14:24 | modify | 97 | 0.10 | 191.409 | 191.109 | 192.409 | ||
| 276 | 2024.04.03 14:26 | buy | 98 | 0.10 | 191.439 | 0.000 | 0.000 | ||
| 277 | 2024.04.03 14:26 | modify | 98 | 0.10 | 191.439 | 191.139 | 192.439 | ||
| 278 | 2024.04.03 14:29 | buy | 99 | 0.10 | 191.470 | 0.000 | 0.000 | ||
| 279 | 2024.04.03 14:29 | modify | 99 | 0.10 | 191.470 | 191.170 | 192.470 | ||
| 280 | 2024.04.03 14:43 | buy | 100 | 0.10 | 191.495 | 0.000 | 0.000 | ||
| 281 | 2024.04.03 14:43 | modify | 100 | 0.10 | 191.495 | 191.195 | 192.495 | ||
| 282 | 2024.04.03 14:45 | buy | 101 | 0.10 | 191.532 | 0.000 | 0.000 | ||
| 283 | 2024.04.03 14:45 | modify | 101 | 0.10 | 191.532 | 191.232 | 192.532 | ||
| 284 | 2024.04.03 14:45 | buy | 102 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 285 | 2024.04.03 14:45 | modify | 102 | 0.10 | 191.555 | 191.255 | 192.555 | ||
| 286 | 2024.04.03 14:48 | buy | 103 | 0.10 | 191.595 | 0.000 | 0.000 | ||
| 287 | 2024.04.03 14:48 | modify | 103 | 0.10 | 191.595 | 191.295 | 192.595 | ||
| 288 | 2024.04.03 14:52 | buy | 104 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 289 | 2024.04.03 14:52 | modify | 104 | 0.10 | 191.619 | 191.319 | 192.619 | ||
| 290 | 2024.04.03 14:52 | buy | 105 | 0.10 | 191.655 | 0.000 | 0.000 | ||
| 291 | 2024.04.03 14:52 | modify | 105 | 0.10 | 191.655 | 191.355 | 192.655 | ||
| 292 | 2024.04.03 15:00 | sell | 106 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 293 | 2024.04.03 15:00 | modify | 106 | 0.10 | 191.546 | 191.846 | 190.546 | ||
| 294 | 2024.04.03 15:01 | sell | 107 | 0.10 | 191.512 | 0.000 | 0.000 | ||
| 295 | 2024.04.03 15:01 | modify | 107 | 0.10 | 191.512 | 191.812 | 190.512 | ||
| 296 | 2024.04.03 15:03 | sell | 108 | 0.10 | 191.585 | 0.000 | 0.000 | ||
| 297 | 2024.04.03 15:03 | modify | 108 | 0.10 | 191.585 | 191.885 | 190.585 | ||
| 298 | 2024.04.03 15:21 | sell | 109 | 0.10 | 191.612 | 0.000 | 0.000 | ||
| 299 | 2024.04.03 15:21 | modify | 109 | 0.10 | 191.612 | 191.912 | 190.612 | ||
| 300 | 2024.04.03 15:25 | t/p | 64 | 0.10 | 191.629 | 190.329 | 191.629 | 63.91 | 10177.21 |
| 301 | 2024.04.03 15:25 | sell | 110 | 0.10 | 191.642 | 0.000 | 0.000 | ||
| 302 | 2024.04.03 15:25 | modify | 110 | 0.10 | 191.642 | 191.942 | 190.642 | ||
| 303 | 2024.04.03 15:25 | t/p | 65 | 0.10 | 191.655 | 190.355 | 191.655 | 63.92 | 10241.13 |
| 304 | 2024.04.03 15:25 | sell | 111 | 0.10 | 191.669 | 0.000 | 0.000 | ||
| 305 | 2024.04.03 15:25 | modify | 111 | 0.10 | 191.669 | 191.969 | 190.669 | ||
| 306 | 2024.04.03 16:19 | t/p | 66 | 0.10 | 191.687 | 190.387 | 191.687 | 63.91 | 10305.04 |
| 307 | 2024.04.03 16:19 | sell | 112 | 0.10 | 191.702 | 0.000 | 0.000 | ||
| 308 | 2024.04.03 16:19 | modify | 112 | 0.10 | 191.702 | 192.002 | 190.702 | ||
| 309 | 2024.04.03 16:19 | t/p | 70 | 0.10 | 191.704 | 190.404 | 191.704 | 63.92 | 10368.96 |
| 310 | 2024.04.03 16:21 | sell | 113 | 0.10 | 191.725 | 0.000 | 0.000 | ||
| 311 | 2024.04.03 16:21 | modify | 113 | 0.10 | 191.725 | 192.025 | 190.725 | ||
| 312 | 2024.04.03 16:26 | sell | 114 | 0.10 | 191.757 | 0.000 | 0.000 | ||
| 313 | 2024.04.03 16:26 | modify | 114 | 0.10 | 191.757 | 192.057 | 190.757 | ||
| 314 | 2024.04.03 16:44 | s/l | 107 | 0.10 | 191.812 | 191.812 | 190.512 | -19.18 | 10349.78 |
| 315 | 2024.04.03 16:52 | sell | 115 | 0.10 | 191.791 | 0.000 | 0.000 | ||
| 316 | 2024.04.03 16:52 | modify | 115 | 0.10 | 191.791 | 192.091 | 190.791 | ||
| 317 | 2024.04.03 16:56 | s/l | 106 | 0.10 | 191.846 | 191.846 | 190.546 | -19.17 | 10330.61 |
| 318 | 2024.04.03 17:23 | sell | 116 | 0.10 | 191.822 | 0.000 | 0.000 | ||
| 319 | 2024.04.03 17:23 | modify | 116 | 0.10 | 191.822 | 192.122 | 190.822 | ||
| 320 | 2024.04.03 17:26 | s/l | 108 | 0.10 | 191.885 | 191.885 | 190.585 | -19.17 | 10311.44 |
| 321 | 2024.04.03 17:26 | sell | 117 | 0.10 | 191.850 | 0.000 | 0.000 | ||
| 322 | 2024.04.03 17:26 | modify | 117 | 0.10 | 191.850 | 192.150 | 190.850 | ||
| 323 | 2024.04.03 17:28 | s/l | 109 | 0.10 | 191.912 | 191.912 | 190.612 | -19.18 | 10292.26 |
| 324 | 2024.04.03 17:43 | sell | 118 | 0.10 | 191.881 | 0.000 | 0.000 | ||
| 325 | 2024.04.03 17:43 | modify | 118 | 0.10 | 191.881 | 192.181 | 190.881 | ||
| 326 | 2024.04.03 18:12 | s/l | 110 | 0.10 | 191.942 | 191.942 | 190.642 | -19.17 | 10273.09 |
| 327 | 2024.04.03 18:12 | sell | 119 | 0.10 | 191.906 | 0.000 | 0.000 | ||
| 328 | 2024.04.03 18:12 | modify | 119 | 0.10 | 191.906 | 192.206 | 190.906 | ||
| 329 | 2024.04.03 21:00 | close | 119 | 0.10 | 191.921 | 192.206 | 190.906 | -0.96 | 10272.13 |
| 330 | 2024.04.03 21:00 | close | 118 | 0.10 | 191.921 | 192.181 | 190.881 | -2.55 | 10269.58 |
| 331 | 2024.04.03 21:00 | close | 117 | 0.10 | 191.921 | 192.150 | 190.850 | -4.54 | 10265.04 |
| 332 | 2024.04.03 21:00 | close | 116 | 0.10 | 191.921 | 192.122 | 190.822 | -6.32 | 10258.72 |
| 333 | 2024.04.03 21:00 | close | 115 | 0.10 | 191.921 | 192.091 | 190.791 | -8.31 | 10250.41 |
| 334 | 2024.04.03 21:00 | close | 114 | 0.10 | 191.921 | 192.057 | 190.757 | -10.48 | 10239.93 |
| 335 | 2024.04.03 21:00 | close | 113 | 0.10 | 191.921 | 192.025 | 190.725 | -12.52 | 10227.41 |
| 336 | 2024.04.03 21:00 | close | 112 | 0.10 | 191.921 | 192.002 | 190.702 | -13.99 | 10213.42 |
| 337 | 2024.04.03 21:00 | close | 111 | 0.10 | 191.921 | 191.969 | 190.669 | -16.10 | 10197.32 |
| 338 | 2024.04.03 21:00 | close | 105 | 0.10 | 191.881 | 191.355 | 192.655 | 14.44 | 10211.76 |
| 339 | 2024.04.03 21:00 | close | 104 | 0.10 | 191.881 | 191.319 | 192.619 | 16.74 | 10228.50 |
| 340 | 2024.04.03 21:00 | close | 103 | 0.10 | 191.881 | 191.295 | 192.595 | 18.28 | 10246.78 |
| 341 | 2024.04.03 21:00 | close | 102 | 0.10 | 191.881 | 191.255 | 192.555 | 20.83 | 10267.61 |
| 342 | 2024.04.03 21:00 | close | 101 | 0.10 | 191.881 | 191.232 | 192.532 | 22.30 | 10289.91 |
| 343 | 2024.04.03 21:00 | close | 100 | 0.10 | 191.881 | 191.195 | 192.495 | 24.67 | 10314.58 |
| 344 | 2024.04.03 21:00 | close | 99 | 0.10 | 191.881 | 191.170 | 192.470 | 26.27 | 10340.85 |
| 345 | 2024.04.03 21:00 | close | 98 | 0.10 | 191.881 | 191.139 | 192.439 | 28.25 | 10369.10 |
| 346 | 2024.04.03 21:00 | close | 97 | 0.10 | 191.881 | 191.109 | 192.409 | 30.17 | 10399.27 |
| 347 | 2024.04.03 21:00 | close | 96 | 0.10 | 191.881 | 191.083 | 192.383 | 31.83 | 10431.10 |
| 348 | 2024.04.03 21:00 | close | 95 | 0.10 | 191.881 | 190.861 | 192.161 | 46.02 | 10477.12 |
| 349 | 2024.04.03 21:00 | close | 94 | 0.10 | 191.881 | 191.011 | 192.311 | 36.43 | 10513.55 |
| 350 | 2024.04.03 21:00 | close | 93 | 0.10 | 191.881 | 191.052 | 192.352 | 33.81 | 10547.36 |
| 351 | 2024.04.03 21:00 | close | 92 | 0.10 | 191.881 | 190.992 | 192.292 | 37.64 | 10585.00 |
| 352 | 2024.04.03 21:00 | close | 91 | 0.10 | 191.881 | 190.959 | 192.259 | 39.75 | 10624.75 |
| 353 | 2024.04.03 21:00 | close | 90 | 0.10 | 191.881 | 190.925 | 192.225 | 41.93 | 10666.68 |
| 354 | 2024.04.03 21:00 | close | 89 | 0.10 | 191.881 | 190.895 | 192.195 | 43.84 | 10710.52 |
| 355 | 2024.04.03 21:00 | close | 88 | 0.10 | 191.881 | 190.846 | 192.146 | 46.97 | 10757.49 |
| 356 | 2024.04.03 21:00 | close | 87 | 0.10 | 191.881 | 190.652 | 191.952 | 59.37 | 10816.86 |
| 357 | 2024.04.03 21:00 | close | 86 | 0.10 | 191.881 | 190.676 | 191.976 | 57.84 | 10874.70 |
| 358 | 2024.04.04 02:30 | sell | 120 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 359 | 2024.04.04 02:30 | modify | 120 | 0.10 | 191.857 | 192.157 | 190.857 | ||
| 360 | 2024.04.04 02:34 | sell | 121 | 0.10 | 191.892 | 0.000 | 0.000 | ||
| 361 | 2024.04.04 02:34 | modify | 121 | 0.10 | 191.892 | 192.192 | 190.892 | ||
| 362 | 2024.04.04 02:42 | sell | 122 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 363 | 2024.04.04 02:42 | modify | 122 | 0.10 | 191.922 | 192.222 | 190.922 | ||
| 364 | 2024.04.04 04:34 | sell | 123 | 0.10 | 191.950 | 0.000 | 0.000 | ||
| 365 | 2024.04.04 04:34 | modify | 123 | 0.10 | 191.950 | 192.250 | 190.950 | ||
| 366 | 2024.04.04 05:22 | sell | 124 | 0.10 | 191.979 | 0.000 | 0.000 | ||
| 367 | 2024.04.04 05:22 | modify | 124 | 0.10 | 191.979 | 192.279 | 190.979 | ||
| 368 | 2024.04.04 05:28 | sell | 125 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 369 | 2024.04.04 05:28 | modify | 125 | 0.10 | 192.008 | 192.308 | 191.008 | ||
| 370 | 2024.04.04 07:08 | sell | 126 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 371 | 2024.04.04 07:08 | modify | 126 | 0.10 | 192.038 | 192.338 | 191.038 | ||
| 372 | 2024.04.04 07:16 | sell | 127 | 0.10 | 192.068 | 0.000 | 0.000 | ||
| 373 | 2024.04.04 07:16 | modify | 127 | 0.10 | 192.068 | 192.368 | 191.068 | ||
| 374 | 2024.04.04 07:18 | sell | 128 | 0.10 | 192.099 | 0.000 | 0.000 | ||
| 375 | 2024.04.04 07:18 | modify | 128 | 0.10 | 192.099 | 192.399 | 191.099 | ||
| 376 | 2024.04.04 07:21 | s/l | 120 | 0.10 | 192.157 | 192.157 | 190.857 | -19.17 | 10855.53 |
| 377 | 2024.04.04 07:21 | sell | 129 | 0.10 | 192.138 | 0.000 | 0.000 | ||
| 378 | 2024.04.04 07:21 | modify | 129 | 0.10 | 192.138 | 192.438 | 191.138 | ||
| 379 | 2024.04.04 07:22 | s/l | 121 | 0.10 | 192.192 | 192.192 | 190.892 | -19.17 | 10836.36 |
| 380 | 2024.04.04 07:22 | sell | 130 | 0.10 | 192.163 | 0.000 | 0.000 | ||
| 381 | 2024.04.04 07:22 | modify | 130 | 0.10 | 192.163 | 192.463 | 191.163 | ||
| 382 | 2024.04.04 09:45 | s/l | 122 | 0.10 | 192.222 | 192.222 | 190.922 | -19.17 | 10817.19 |
| 383 | 2024.04.04 09:45 | sell | 131 | 0.10 | 192.189 | 0.000 | 0.000 | ||
| 384 | 2024.04.04 09:45 | modify | 131 | 0.10 | 192.189 | 192.489 | 191.189 | ||
| 385 | 2024.04.04 09:47 | s/l | 123 | 0.10 | 192.250 | 192.250 | 190.950 | -19.18 | 10798.01 |
| 386 | 2024.04.04 09:47 | sell | 132 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 387 | 2024.04.04 09:47 | modify | 132 | 0.10 | 192.221 | 192.521 | 191.221 | ||
| 388 | 2024.04.04 11:51 | sell | 133 | 0.10 | 191.936 | 0.000 | 0.000 | ||
| 389 | 2024.04.04 11:51 | modify | 133 | 0.10 | 191.936 | 192.236 | 190.936 | ||
| 390 | 2024.04.04 11:57 | sell | 134 | 0.10 | 191.916 | 0.000 | 0.000 | ||
| 391 | 2024.04.04 11:57 | modify | 134 | 0.10 | 191.916 | 192.216 | 190.916 | ||
| 392 | 2024.04.04 12:00 | buy | 135 | 0.10 | 192.019 | 0.000 | 0.000 | ||
| 393 | 2024.04.04 12:00 | modify | 135 | 0.10 | 192.019 | 191.719 | 193.019 | ||
| 394 | 2024.04.04 12:02 | buy | 136 | 0.10 | 191.979 | 0.000 | 0.000 | ||
| 395 | 2024.04.04 12:02 | modify | 136 | 0.10 | 191.979 | 191.679 | 192.979 | ||
| 396 | 2024.04.04 12:13 | buy | 137 | 0.10 | 192.051 | 0.000 | 0.000 | ||
| 397 | 2024.04.04 12:13 | modify | 137 | 0.10 | 192.051 | 191.751 | 193.051 | ||
| 398 | 2024.04.04 12:15 | buy | 138 | 0.10 | 192.080 | 0.000 | 0.000 | ||
| 399 | 2024.04.04 12:15 | modify | 138 | 0.10 | 192.080 | 191.780 | 193.080 | ||
| 400 | 2024.04.04 12:37 | buy | 139 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 401 | 2024.04.04 12:37 | modify | 139 | 0.10 | 192.107 | 191.807 | 193.107 | ||
| 402 | 2024.04.04 12:47 | buy | 140 | 0.10 | 192.140 | 0.000 | 0.000 | ||
| 403 | 2024.04.04 12:47 | modify | 140 | 0.10 | 192.140 | 191.840 | 193.140 | ||
| 404 | 2024.04.04 12:49 | buy | 141 | 0.10 | 192.169 | 0.000 | 0.000 | ||
| 405 | 2024.04.04 12:49 | modify | 141 | 0.10 | 192.169 | 191.869 | 193.169 | ||
| 406 | 2024.04.04 13:17 | s/l | 134 | 0.10 | 192.216 | 192.216 | 190.916 | -19.17 | 10778.84 |
| 407 | 2024.04.04 13:18 | s/l | 133 | 0.10 | 192.236 | 192.236 | 190.936 | -19.17 | 10759.67 |
| 408 | 2024.04.04 14:34 | s/l | 124 | 0.10 | 192.279 | 192.279 | 190.979 | -19.17 | 10740.50 |
| 409 | 2024.04.04 18:11 | sell | 142 | 0.10 | 191.971 | 0.000 | 0.000 | ||
| 410 | 2024.04.04 18:11 | modify | 142 | 0.10 | 191.971 | 192.271 | 190.971 | ||
| 411 | 2024.04.04 18:12 | sell | 143 | 0.10 | 191.943 | 0.000 | 0.000 | ||
| 412 | 2024.04.04 18:12 | modify | 143 | 0.10 | 191.943 | 192.243 | 190.943 | ||
| 413 | 2024.04.04 18:18 | sell | 144 | 0.10 | 191.916 | 0.000 | 0.000 | ||
| 414 | 2024.04.04 18:18 | modify | 144 | 0.10 | 191.916 | 192.216 | 190.916 | ||
| 415 | 2024.04.04 18:20 | s/l | 141 | 0.10 | 191.869 | 191.869 | 193.169 | -19.18 | 10721.32 |
| 416 | 2024.04.04 18:20 | sell | 145 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 417 | 2024.04.04 18:20 | modify | 145 | 0.10 | 191.857 | 192.157 | 190.857 | ||
| 418 | 2024.04.04 18:20 | s/l | 140 | 0.10 | 191.840 | 191.840 | 193.140 | -19.17 | 10702.15 |
| 419 | 2024.04.04 18:24 | sell | 146 | 0.10 | 191.895 | 0.000 | 0.000 | ||
| 420 | 2024.04.04 18:24 | modify | 146 | 0.10 | 191.895 | 192.195 | 190.895 | ||
| 421 | 2024.04.04 18:29 | sell | 147 | 0.10 | 191.822 | 0.000 | 0.000 | ||
| 422 | 2024.04.04 18:29 | modify | 147 | 0.10 | 191.822 | 192.122 | 190.822 | ||
| 423 | 2024.04.04 18:30 | s/l | 139 | 0.10 | 191.807 | 191.807 | 193.107 | -19.18 | 10682.97 |
| 424 | 2024.04.04 18:30 | sell | 148 | 0.10 | 191.789 | 0.000 | 0.000 | ||
| 425 | 2024.04.04 18:30 | modify | 148 | 0.10 | 191.789 | 192.089 | 190.789 | ||
| 426 | 2024.04.04 18:30 | s/l | 138 | 0.10 | 191.780 | 191.780 | 193.080 | -19.17 | 10663.80 |
| 427 | 2024.04.04 18:30 | sell | 149 | 0.10 | 191.760 | 0.000 | 0.000 | ||
| 428 | 2024.04.04 18:30 | modify | 149 | 0.10 | 191.760 | 192.060 | 190.760 | ||
| 429 | 2024.04.04 18:30 | s/l | 137 | 0.10 | 191.751 | 191.751 | 193.051 | -19.18 | 10644.62 |
| 430 | 2024.04.04 18:30 | sell | 150 | 0.10 | 191.722 | 0.000 | 0.000 | ||
| 431 | 2024.04.04 18:30 | modify | 150 | 0.10 | 191.722 | 192.022 | 190.722 | ||
| 432 | 2024.04.04 18:32 | s/l | 135 | 0.10 | 191.719 | 191.719 | 193.019 | -19.17 | 10625.45 |
| 433 | 2024.04.04 18:32 | sell | 151 | 0.10 | 191.701 | 0.000 | 0.000 | ||
| 434 | 2024.04.04 18:32 | modify | 151 | 0.10 | 191.701 | 192.001 | 190.701 | ||
| 435 | 2024.04.04 18:40 | s/l | 136 | 0.10 | 191.679 | 191.679 | 192.979 | -19.17 | 10606.28 |
| 436 | 2024.04.04 18:40 | sell | 152 | 0.10 | 191.675 | 0.000 | 0.000 | ||
| 437 | 2024.04.04 18:40 | modify | 152 | 0.10 | 191.675 | 191.975 | 190.675 | ||
| 438 | 2024.04.04 18:40 | sell | 153 | 0.10 | 191.646 | 0.000 | 0.000 | ||
| 439 | 2024.04.04 18:40 | modify | 153 | 0.10 | 191.646 | 191.946 | 190.646 | ||
| 440 | 2024.04.04 18:44 | sell | 154 | 0.10 | 191.611 | 0.000 | 0.000 | ||
| 441 | 2024.04.04 18:44 | modify | 154 | 0.10 | 191.611 | 191.911 | 190.611 | ||
| 442 | 2024.04.04 18:52 | sell | 155 | 0.10 | 191.575 | 0.000 | 0.000 | ||
| 443 | 2024.04.04 18:52 | modify | 155 | 0.10 | 191.575 | 191.875 | 190.575 | ||
| 444 | 2024.04.04 18:53 | sell | 156 | 0.10 | 191.548 | 0.000 | 0.000 | ||
| 445 | 2024.04.04 18:53 | modify | 156 | 0.10 | 191.548 | 191.848 | 190.548 | ||
| 446 | 2024.04.04 18:53 | sell | 157 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 447 | 2024.04.04 18:53 | modify | 157 | 0.10 | 191.525 | 191.825 | 190.525 | ||
| 448 | 2024.04.04 18:54 | sell | 158 | 0.10 | 191.477 | 0.000 | 0.000 | ||
| 449 | 2024.04.04 18:54 | modify | 158 | 0.10 | 191.477 | 191.777 | 190.477 | ||
| 450 | 2024.04.04 18:55 | sell | 159 | 0.10 | 191.378 | 0.000 | 0.000 | ||
| 451 | 2024.04.04 18:55 | modify | 159 | 0.10 | 191.378 | 191.678 | 190.378 | ||
| 452 | 2024.04.04 18:55 | close | 159 | 0.10 | 191.336 | 191.678 | 190.378 | 2.68 | 10608.96 |
| 453 | 2024.04.04 18:55 | close | 158 | 0.10 | 191.336 | 191.777 | 190.477 | 9.01 | 10617.97 |
| 454 | 2024.04.04 18:55 | close | 157 | 0.10 | 191.336 | 191.825 | 190.525 | 12.08 | 10630.05 |
| 455 | 2024.04.04 18:55 | close | 156 | 0.10 | 191.336 | 191.848 | 190.548 | 13.54 | 10643.59 |
| 456 | 2024.04.04 18:55 | close | 155 | 0.10 | 191.336 | 191.875 | 190.575 | 15.27 | 10658.86 |
| 457 | 2024.04.04 18:55 | close | 154 | 0.10 | 191.336 | 191.911 | 190.611 | 17.57 | 10676.43 |
| 458 | 2024.04.04 18:55 | close | 153 | 0.10 | 191.336 | 191.946 | 190.646 | 19.81 | 10696.24 |
| 459 | 2024.04.04 18:55 | close | 152 | 0.10 | 191.336 | 191.975 | 190.675 | 21.66 | 10717.90 |
| 460 | 2024.04.04 18:55 | close | 151 | 0.10 | 191.336 | 192.001 | 190.701 | 23.32 | 10741.22 |
| 461 | 2024.04.04 18:55 | close | 150 | 0.10 | 191.336 | 192.022 | 190.722 | 24.66 | 10765.88 |
| 462 | 2024.04.04 18:55 | close | 149 | 0.10 | 191.336 | 192.060 | 190.760 | 27.09 | 10792.97 |
| 463 | 2024.04.04 18:55 | close | 148 | 0.10 | 191.336 | 192.089 | 190.789 | 28.95 | 10821.92 |
| 464 | 2024.04.04 18:55 | close | 147 | 0.10 | 191.336 | 192.122 | 190.822 | 31.06 | 10852.98 |
| 465 | 2024.04.04 18:55 | close | 146 | 0.10 | 191.336 | 192.195 | 190.895 | 35.72 | 10888.70 |
| 466 | 2024.04.04 18:55 | close | 145 | 0.10 | 191.336 | 192.157 | 190.857 | 33.29 | 10921.99 |
| 467 | 2024.04.04 18:55 | close | 144 | 0.10 | 191.336 | 192.216 | 190.916 | 37.06 | 10959.05 |
| 468 | 2024.04.04 18:55 | close | 143 | 0.10 | 191.336 | 192.243 | 190.943 | 38.79 | 10997.84 |
| 469 | 2024.04.04 18:55 | close | 142 | 0.10 | 191.336 | 192.271 | 190.971 | 40.58 | 11038.42 |
| 470 | 2024.04.04 18:55 | close | 132 | 0.10 | 191.336 | 192.521 | 191.221 | 56.55 | 11094.97 |
| 471 | 2024.04.04 18:55 | close | 131 | 0.10 | 191.336 | 192.489 | 191.189 | 54.51 | 11149.48 |
| 472 | 2024.04.04 18:55 | close | 130 | 0.10 | 191.336 | 192.463 | 191.163 | 52.85 | 11202.33 |
| 473 | 2024.04.04 18:55 | close | 129 | 0.10 | 191.336 | 192.438 | 191.138 | 51.25 | 11253.58 |
| 474 | 2024.04.04 18:55 | close | 128 | 0.10 | 191.336 | 192.399 | 191.099 | 48.76 | 11302.34 |
| 475 | 2024.04.04 18:55 | close | 127 | 0.10 | 191.336 | 192.368 | 191.068 | 46.78 | 11349.12 |
| 476 | 2024.04.04 18:55 | close | 126 | 0.10 | 191.336 | 192.338 | 191.038 | 44.86 | 11393.98 |
| 477 | 2024.04.04 18:55 | close | 125 | 0.10 | 191.336 | 192.308 | 191.008 | 42.94 | 11436.92 |
| 478 | 2024.04.05 02:30 | buy | 160 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 479 | 2024.04.05 02:30 | modify | 160 | 0.10 | 190.870 | 190.570 | 191.870 | ||
| 480 | 2024.04.05 02:57 | buy | 161 | 0.10 | 190.907 | 0.000 | 0.000 | ||
| 481 | 2024.04.05 02:57 | modify | 161 | 0.10 | 190.907 | 190.607 | 191.907 | ||
| 482 | 2024.04.05 03:09 | buy | 162 | 0.10 | 190.931 | 0.000 | 0.000 | ||
| 483 | 2024.04.05 03:09 | modify | 162 | 0.10 | 190.931 | 190.631 | 191.931 | ||
| 484 | 2024.04.05 03:12 | buy | 163 | 0.10 | 190.973 | 0.000 | 0.000 | ||
| 485 | 2024.04.05 03:12 | modify | 163 | 0.10 | 190.973 | 190.673 | 191.973 | ||
| 486 | 2024.04.05 03:13 | buy | 164 | 0.10 | 190.993 | 0.000 | 0.000 | ||
| 487 | 2024.04.05 03:13 | modify | 164 | 0.10 | 190.993 | 190.693 | 191.993 | ||
| 488 | 2024.04.05 03:59 | buy | 165 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 489 | 2024.04.05 03:59 | modify | 165 | 0.10 | 191.021 | 190.721 | 192.021 | ||
| 490 | 2024.04.05 04:01 | buy | 166 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 491 | 2024.04.05 04:01 | modify | 166 | 0.10 | 191.054 | 190.754 | 192.054 | ||
| 492 | 2024.04.05 05:30 | buy | 167 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 493 | 2024.04.05 05:30 | modify | 167 | 0.10 | 190.832 | 190.532 | 191.832 | ||
| 494 | 2024.04.05 06:05 | buy | 168 | 0.10 | 190.807 | 0.000 | 0.000 | ||
| 495 | 2024.04.05 06:05 | modify | 168 | 0.10 | 190.807 | 190.507 | 191.807 | ||
| 496 | 2024.04.05 06:12 | s/l | 166 | 0.10 | 190.754 | 190.754 | 192.054 | -19.17 | 11417.75 |
| 497 | 2024.04.05 07:30 | buy | 169 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 498 | 2024.04.05 07:30 | modify | 169 | 0.10 | 191.081 | 190.781 | 192.081 | ||
| 499 | 2024.04.05 07:31 | buy | 170 | 0.10 | 191.041 | 0.000 | 0.000 | ||
| 500 | 2024.04.05 07:31 | modify | 170 | 0.10 | 191.041 | 190.741 | 192.041 | ||
| 501 | 2024.04.05 07:56 | buy | 171 | 0.10 | 191.114 | 0.000 | 0.000 | ||
| 502 | 2024.04.05 07:56 | modify | 171 | 0.10 | 191.114 | 190.814 | 192.114 | ||
| 503 | 2024.04.05 07:57 | buy | 172 | 0.10 | 191.146 | 0.000 | 0.000 | ||
| 504 | 2024.04.05 07:57 | modify | 172 | 0.10 | 191.146 | 190.846 | 192.146 | ||
| 505 | 2024.04.05 08:18 | buy | 173 | 0.10 | 191.171 | 0.000 | 0.000 | ||
| 506 | 2024.04.05 08:18 | modify | 173 | 0.10 | 191.171 | 190.871 | 192.171 | ||
| 507 | 2024.04.05 08:19 | buy | 174 | 0.10 | 191.203 | 0.000 | 0.000 | ||
| 508 | 2024.04.05 08:19 | modify | 174 | 0.10 | 191.203 | 190.903 | 192.203 | ||
| 509 | 2024.04.05 08:25 | buy | 175 | 0.10 | 191.236 | 0.000 | 0.000 | ||
| 510 | 2024.04.05 08:25 | modify | 175 | 0.10 | 191.236 | 190.936 | 192.236 | ||
| 511 | 2024.04.05 08:27 | buy | 176 | 0.10 | 191.265 | 0.000 | 0.000 | ||
| 512 | 2024.04.05 08:27 | modify | 176 | 0.10 | 191.265 | 190.965 | 192.265 | ||
| 513 | 2024.04.05 08:29 | buy | 177 | 0.10 | 191.292 | 0.000 | 0.000 | ||
| 514 | 2024.04.05 08:29 | modify | 177 | 0.10 | 191.292 | 190.992 | 192.292 | ||
| 515 | 2024.04.05 08:30 | buy | 178 | 0.10 | 191.334 | 0.000 | 0.000 | ||
| 516 | 2024.04.05 08:30 | modify | 178 | 0.10 | 191.334 | 191.034 | 192.334 | ||
| 517 | 2024.04.05 08:31 | buy | 179 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 518 | 2024.04.05 08:31 | modify | 179 | 0.10 | 191.357 | 191.057 | 192.357 | ||
| 519 | 2024.04.05 08:35 | buy | 180 | 0.10 | 191.391 | 0.000 | 0.000 | ||
| 520 | 2024.04.05 08:35 | modify | 180 | 0.10 | 191.391 | 191.091 | 192.391 | ||
| 521 | 2024.04.05 08:35 | buy | 181 | 0.10 | 191.414 | 0.000 | 0.000 | ||
| 522 | 2024.04.05 08:35 | modify | 181 | 0.10 | 191.414 | 191.114 | 192.414 | ||
| 523 | 2024.04.05 08:37 | buy | 182 | 0.10 | 191.440 | 0.000 | 0.000 | ||
| 524 | 2024.04.05 08:37 | modify | 182 | 0.10 | 191.440 | 191.140 | 192.440 | ||
| 525 | 2024.04.05 11:03 | s/l | 182 | 0.10 | 191.140 | 191.140 | 192.440 | -19.17 | 11398.58 |
| 526 | 2024.04.05 12:30 | s/l | 181 | 0.10 | 191.114 | 191.114 | 192.414 | -19.17 | 11379.41 |
| 527 | 2024.04.05 12:30 | s/l | 178 | 0.10 | 191.034 | 191.034 | 192.334 | -19.17 | 11360.24 |
| 528 | 2024.04.05 12:30 | s/l | 179 | 0.10 | 191.057 | 191.057 | 192.357 | -19.17 | 11341.07 |
| 529 | 2024.04.05 12:30 | s/l | 180 | 0.10 | 191.091 | 191.091 | 192.391 | -19.17 | 11321.90 |
| 530 | 2024.04.05 12:30 | s/l | 175 | 0.10 | 190.936 | 190.936 | 192.236 | -19.18 | 11302.72 |
| 531 | 2024.04.05 12:30 | s/l | 176 | 0.10 | 190.965 | 190.965 | 192.265 | -19.17 | 11283.55 |
| 532 | 2024.04.05 12:30 | s/l | 177 | 0.10 | 190.992 | 190.992 | 192.292 | -19.18 | 11264.37 |
| 533 | 2024.04.05 12:32 | s/l | 174 | 0.10 | 190.903 | 190.903 | 192.203 | -19.18 | 11245.19 |
| 534 | 2024.04.05 12:33 | s/l | 173 | 0.10 | 190.871 | 190.871 | 192.171 | -19.17 | 11226.02 |
| 535 | 2024.04.05 13:08 | s/l | 172 | 0.10 | 190.846 | 190.846 | 192.146 | -19.17 | 11206.85 |
| 536 | 2024.04.05 13:12 | s/l | 171 | 0.10 | 190.814 | 190.814 | 192.114 | -19.17 | 11187.68 |
| 537 | 2024.04.05 13:13 | s/l | 169 | 0.10 | 190.781 | 190.781 | 192.081 | -19.17 | 11168.51 |
| 538 | 2024.04.05 14:13 | buy | 183 | 0.10 | 191.086 | 0.000 | 0.000 | ||
| 539 | 2024.04.05 14:13 | modify | 183 | 0.10 | 191.086 | 190.786 | 192.086 | ||
| 540 | 2024.04.05 14:15 | buy | 184 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 541 | 2024.04.05 14:15 | modify | 184 | 0.10 | 191.112 | 190.812 | 192.112 | ||
| 542 | 2024.04.05 14:33 | buy | 185 | 0.10 | 191.144 | 0.000 | 0.000 | ||
| 543 | 2024.04.05 14:33 | modify | 185 | 0.10 | 191.144 | 190.844 | 192.144 | ||
| 544 | 2024.04.05 14:33 | buy | 186 | 0.10 | 191.171 | 0.000 | 0.000 | ||
| 545 | 2024.04.05 14:33 | modify | 186 | 0.10 | 191.171 | 190.871 | 192.171 | ||
| 546 | 2024.04.05 14:46 | buy | 187 | 0.10 | 191.202 | 0.000 | 0.000 | ||
| 547 | 2024.04.05 14:46 | modify | 187 | 0.10 | 191.202 | 190.902 | 192.202 | ||
| 548 | 2024.04.05 15:00 | sell | 188 | 0.10 | 191.120 | 0.000 | 0.000 | ||
| 549 | 2024.04.05 15:00 | modify | 188 | 0.10 | 191.120 | 191.420 | 190.120 | ||
| 550 | 2024.04.05 15:00 | sell | 189 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 551 | 2024.04.05 15:00 | modify | 189 | 0.10 | 191.161 | 191.461 | 190.161 | ||
| 552 | 2024.04.05 15:06 | sell | 190 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 553 | 2024.04.05 15:06 | modify | 190 | 0.10 | 191.194 | 191.494 | 190.194 | ||
| 554 | 2024.04.05 15:07 | sell | 191 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 555 | 2024.04.05 15:07 | modify | 191 | 0.10 | 191.229 | 191.529 | 190.229 | ||
| 556 | 2024.04.05 15:08 | sell | 192 | 0.10 | 191.259 | 0.000 | 0.000 | ||
| 557 | 2024.04.05 15:08 | modify | 192 | 0.10 | 191.259 | 191.559 | 190.259 | ||
| 558 | 2024.04.05 15:11 | sell | 193 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 559 | 2024.04.05 15:11 | modify | 193 | 0.10 | 191.289 | 191.589 | 190.289 | ||
| 560 | 2024.04.05 15:12 | sell | 194 | 0.10 | 191.314 | 0.000 | 0.000 | ||
| 561 | 2024.04.05 15:12 | modify | 194 | 0.10 | 191.314 | 191.614 | 190.314 | ||
| 562 | 2024.04.05 15:39 | sell | 195 | 0.10 | 191.340 | 0.000 | 0.000 | ||
| 563 | 2024.04.05 15:39 | modify | 195 | 0.10 | 191.340 | 191.640 | 190.340 | ||
| 564 | 2024.04.05 15:42 | sell | 196 | 0.10 | 191.379 | 0.000 | 0.000 | ||
| 565 | 2024.04.05 15:42 | modify | 196 | 0.10 | 191.379 | 191.679 | 190.379 | ||
| 566 | 2024.04.05 15:42 | s/l | 188 | 0.10 | 191.420 | 191.420 | 190.120 | -19.17 | 11149.34 |
| 567 | 2024.04.05 15:43 | sell | 197 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 568 | 2024.04.05 15:43 | modify | 197 | 0.10 | 191.412 | 191.712 | 190.412 | ||
| 569 | 2024.04.05 15:43 | s/l | 189 | 0.10 | 191.461 | 191.461 | 190.161 | -19.17 | 11130.17 |
| 570 | 2024.04.05 15:43 | sell | 198 | 0.10 | 191.441 | 0.000 | 0.000 | ||
| 571 | 2024.04.05 15:43 | modify | 198 | 0.10 | 191.441 | 191.741 | 190.441 | ||
| 572 | 2024.04.05 15:44 | s/l | 190 | 0.10 | 191.494 | 191.494 | 190.194 | -19.17 | 11111.00 |
| 573 | 2024.04.05 15:44 | sell | 199 | 0.10 | 191.462 | 0.000 | 0.000 | ||
| 574 | 2024.04.05 15:44 | modify | 199 | 0.10 | 191.462 | 191.762 | 190.462 | ||
| 575 | 2024.04.05 15:44 | s/l | 191 | 0.10 | 191.529 | 191.529 | 190.229 | -19.17 | 11091.83 |
| 576 | 2024.04.05 15:45 | sell | 200 | 0.10 | 191.499 | 0.000 | 0.000 | ||
| 577 | 2024.04.05 15:45 | modify | 200 | 0.10 | 191.499 | 191.799 | 190.499 | ||
| 578 | 2024.04.05 15:46 | s/l | 192 | 0.10 | 191.559 | 191.559 | 190.259 | -19.18 | 11072.65 |
| 579 | 2024.04.05 15:46 | sell | 201 | 0.10 | 191.524 | 0.000 | 0.000 | ||
| 580 | 2024.04.05 15:46 | modify | 201 | 0.10 | 191.524 | 191.824 | 190.524 | ||
| 581 | 2024.04.05 17:01 | buy | 202 | 0.10 | 191.529 | 0.000 | 0.000 | ||
| 582 | 2024.04.05 17:01 | modify | 202 | 0.10 | 191.529 | 191.229 | 192.529 | ||
| 583 | 2024.04.05 17:14 | buy | 203 | 0.10 | 191.495 | 0.000 | 0.000 | ||
| 584 | 2024.04.05 17:14 | modify | 203 | 0.10 | 191.495 | 191.195 | 192.495 | ||
| 585 | 2024.04.05 17:28 | buy | 204 | 0.10 | 191.560 | 0.000 | 0.000 | ||
| 586 | 2024.04.05 17:28 | modify | 204 | 0.10 | 191.560 | 191.260 | 192.560 | ||
| 587 | 2024.04.05 17:30 | s/l | 193 | 0.10 | 191.589 | 191.589 | 190.289 | -19.17 | 11053.48 |
| 588 | 2024.04.05 17:30 | buy | 205 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 589 | 2024.04.05 17:30 | modify | 205 | 0.10 | 191.593 | 191.293 | 192.593 | ||
| 590 | 2024.04.05 17:48 | s/l | 194 | 0.10 | 191.614 | 191.614 | 190.314 | -19.17 | 11034.31 |
| 591 | 2024.04.05 17:49 | buy | 206 | 0.10 | 191.621 | 0.000 | 0.000 | ||
| 592 | 2024.04.05 17:49 | modify | 206 | 0.10 | 191.621 | 191.321 | 192.621 | ||
| 593 | 2024.04.05 18:07 | sell | 207 | 0.10 | 191.563 | 0.000 | 0.000 | ||
| 594 | 2024.04.05 18:07 | modify | 207 | 0.10 | 191.563 | 191.863 | 190.563 | ||
| 595 | 2024.04.05 18:10 | sell | 208 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 596 | 2024.04.05 18:10 | modify | 208 | 0.10 | 191.580 | 191.880 | 190.580 | ||
| 597 | 2024.04.05 19:33 | s/l | 195 | 0.10 | 191.640 | 191.640 | 190.340 | -19.17 | 11015.14 |
| 598 | 2024.04.05 19:52 | sell | 209 | 0.10 | 191.619 | 0.000 | 0.000 | ||
| 599 | 2024.04.05 19:52 | modify | 209 | 0.10 | 191.619 | 191.919 | 190.619 | ||
| 600 | 2024.04.07 21:05 | s/l | 205 | 0.10 | 191.293 | 191.293 | 192.593 | -19.17 | 10995.97 |
| 601 | 2024.04.07 21:05 | s/l | 206 | 0.10 | 191.321 | 191.321 | 192.621 | -19.17 | 10976.80 |
| 602 | 2024.04.07 21:05 | close | 209 | 0.10 | 191.322 | 191.919 | 190.619 | 18.98 | 10995.78 |
| 603 | 2024.04.07 21:05 | close | 208 | 0.10 | 191.322 | 191.880 | 190.580 | 16.49 | 11012.27 |
| 604 | 2024.04.07 21:05 | close | 207 | 0.10 | 191.322 | 191.863 | 190.563 | 15.40 | 11027.67 |
| 605 | 2024.04.07 21:05 | close | 204 | 0.10 | 191.282 | 191.260 | 192.560 | -17.76 | 11009.91 |
| 606 | 2024.04.07 21:05 | close | 203 | 0.10 | 191.282 | 191.195 | 192.495 | -13.61 | 10996.30 |
| 607 | 2024.04.07 21:05 | close | 202 | 0.10 | 191.282 | 191.229 | 192.529 | -15.78 | 10980.52 |
| 608 | 2024.04.07 21:05 | close | 201 | 0.10 | 191.322 | 191.824 | 190.524 | 12.91 | 10993.43 |
| 609 | 2024.04.07 21:05 | close | 200 | 0.10 | 191.322 | 191.799 | 190.499 | 11.31 | 11004.74 |
| 610 | 2024.04.07 21:05 | close | 199 | 0.10 | 191.322 | 191.762 | 190.462 | 8.95 | 11013.69 |
| 611 | 2024.04.07 21:05 | close | 198 | 0.10 | 191.322 | 191.741 | 190.441 | 7.60 | 11021.29 |
| 612 | 2024.04.07 21:05 | close | 197 | 0.10 | 191.322 | 191.712 | 190.412 | 5.75 | 11027.04 |
| 613 | 2024.04.07 21:05 | close | 196 | 0.10 | 191.322 | 191.679 | 190.379 | 3.64 | 11030.68 |
| 614 | 2024.04.07 21:05 | close | 187 | 0.10 | 191.282 | 190.902 | 192.202 | 5.12 | 11035.80 |
| 615 | 2024.04.07 21:05 | close | 186 | 0.10 | 191.282 | 190.871 | 192.171 | 7.10 | 11042.90 |
| 616 | 2024.04.07 21:05 | close | 185 | 0.10 | 191.282 | 190.844 | 192.144 | 8.82 | 11051.72 |
| 617 | 2024.04.07 21:05 | close | 184 | 0.10 | 191.282 | 190.812 | 192.112 | 10.87 | 11062.59 |
| 618 | 2024.04.07 21:05 | close | 183 | 0.10 | 191.282 | 190.786 | 192.086 | 12.53 | 11075.12 |
| 619 | 2024.04.07 21:05 | close | 170 | 0.10 | 191.282 | 190.741 | 192.041 | 15.41 | 11090.53 |
| 620 | 2024.04.07 21:05 | close | 168 | 0.10 | 191.282 | 190.507 | 191.807 | 30.36 | 11120.89 |
| 621 | 2024.04.07 21:05 | close | 167 | 0.10 | 191.282 | 190.532 | 191.832 | 28.76 | 11149.65 |
| 622 | 2024.04.07 21:05 | close | 165 | 0.10 | 191.282 | 190.721 | 192.021 | 16.68 | 11166.33 |
| 623 | 2024.04.07 21:05 | close | 164 | 0.10 | 191.282 | 190.693 | 191.993 | 18.47 | 11184.80 |
| 624 | 2024.04.07 21:05 | close | 163 | 0.10 | 191.282 | 190.673 | 191.973 | 19.75 | 11204.55 |
| 625 | 2024.04.07 21:05 | close | 162 | 0.10 | 191.282 | 190.631 | 191.931 | 22.44 | 11226.99 |
| 626 | 2024.04.07 21:05 | close | 161 | 0.10 | 191.282 | 190.607 | 191.907 | 23.97 | 11250.96 |
| 627 | 2024.04.07 21:05 | close | 160 | 0.10 | 191.282 | 190.570 | 191.870 | 26.34 | 11277.30 |
| 628 | 2024.04.08 02:30 | sell | 210 | 0.10 | 191.665 | 0.000 | 0.000 | ||
| 629 | 2024.04.08 02:30 | modify | 210 | 0.10 | 191.665 | 191.965 | 190.665 | ||
| 630 | 2024.04.08 02:35 | sell | 211 | 0.10 | 191.696 | 0.000 | 0.000 | ||
| 631 | 2024.04.08 02:35 | modify | 211 | 0.10 | 191.696 | 191.996 | 190.696 | ||
| 632 | 2024.04.08 02:50 | sell | 212 | 0.10 | 191.726 | 0.000 | 0.000 | ||
| 633 | 2024.04.08 02:50 | modify | 212 | 0.10 | 191.726 | 192.026 | 190.726 | ||
| 634 | 2024.04.08 02:53 | sell | 213 | 0.10 | 191.758 | 0.000 | 0.000 | ||
| 635 | 2024.04.08 02:53 | modify | 213 | 0.10 | 191.758 | 192.058 | 190.758 | ||
| 636 | 2024.04.08 02:54 | sell | 214 | 0.10 | 191.789 | 0.000 | 0.000 | ||
| 637 | 2024.04.08 02:54 | modify | 214 | 0.10 | 191.789 | 192.089 | 190.789 | ||
| 638 | 2024.04.08 03:01 | sell | 215 | 0.10 | 191.815 | 0.000 | 0.000 | ||
| 639 | 2024.04.08 03:01 | modify | 215 | 0.10 | 191.815 | 192.115 | 190.815 | ||
| 640 | 2024.04.08 07:07 | sell | 216 | 0.10 | 191.633 | 0.000 | 0.000 | ||
| 641 | 2024.04.08 07:07 | modify | 216 | 0.10 | 191.633 | 191.933 | 190.633 | ||
| 642 | 2024.04.08 07:09 | sell | 217 | 0.10 | 191.601 | 0.000 | 0.000 | ||
| 643 | 2024.04.08 07:09 | modify | 217 | 0.10 | 191.601 | 191.901 | 190.601 | ||
| 644 | 2024.04.08 10:33 | sell | 218 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 645 | 2024.04.08 10:33 | modify | 218 | 0.10 | 191.847 | 192.147 | 190.847 | ||
| 646 | 2024.04.08 13:24 | s/l | 217 | 0.10 | 191.901 | 191.901 | 190.601 | -19.17 | 11258.13 |
| 647 | 2024.04.08 13:30 | sell | 219 | 0.10 | 191.882 | 0.000 | 0.000 | ||
| 648 | 2024.04.08 13:30 | modify | 219 | 0.10 | 191.882 | 192.182 | 190.882 | ||
| 649 | 2024.04.08 13:31 | s/l | 216 | 0.10 | 191.933 | 191.933 | 190.633 | -19.18 | 11238.95 |
| 650 | 2024.04.08 13:31 | sell | 220 | 0.10 | 191.909 | 0.000 | 0.000 | ||
| 651 | 2024.04.08 13:31 | modify | 220 | 0.10 | 191.909 | 192.209 | 190.909 | ||
| 652 | 2024.04.08 13:31 | s/l | 210 | 0.10 | 191.965 | 191.965 | 190.665 | -19.17 | 11219.78 |
| 653 | 2024.04.08 13:31 | sell | 221 | 0.10 | 191.947 | 0.000 | 0.000 | ||
| 654 | 2024.04.08 13:31 | modify | 221 | 0.10 | 191.947 | 192.247 | 190.947 | ||
| 655 | 2024.04.08 13:34 | s/l | 211 | 0.10 | 191.996 | 191.996 | 190.696 | -19.17 | 11200.61 |
| 656 | 2024.04.08 13:34 | sell | 222 | 0.10 | 191.977 | 0.000 | 0.000 | ||
| 657 | 2024.04.08 13:34 | modify | 222 | 0.10 | 191.977 | 192.277 | 190.977 | ||
| 658 | 2024.04.08 13:39 | s/l | 212 | 0.10 | 192.026 | 192.026 | 190.726 | -19.17 | 11181.44 |
| 659 | 2024.04.08 14:33 | sell | 223 | 0.10 | 191.999 | 0.000 | 0.000 | ||
| 660 | 2024.04.08 14:33 | modify | 223 | 0.10 | 191.999 | 192.299 | 190.999 | ||
| 661 | 2024.04.08 14:43 | s/l | 213 | 0.10 | 192.058 | 192.058 | 190.758 | -19.17 | 11162.27 |
| 662 | 2024.04.08 14:43 | sell | 224 | 0.10 | 192.032 | 0.000 | 0.000 | ||
| 663 | 2024.04.08 14:43 | modify | 224 | 0.10 | 192.032 | 192.332 | 191.032 | ||
| 664 | 2024.04.08 14:45 | s/l | 214 | 0.10 | 192.089 | 192.089 | 190.789 | -19.17 | 11143.10 |
| 665 | 2024.04.08 14:45 | sell | 225 | 0.10 | 192.060 | 0.000 | 0.000 | ||
| 666 | 2024.04.08 14:45 | modify | 225 | 0.10 | 192.060 | 192.360 | 191.060 | ||
| 667 | 2024.04.08 15:25 | s/l | 215 | 0.10 | 192.115 | 192.115 | 190.815 | -19.18 | 11123.92 |
| 668 | 2024.04.08 15:25 | sell | 226 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 669 | 2024.04.08 15:25 | modify | 226 | 0.10 | 192.088 | 192.388 | 191.088 | ||
| 670 | 2024.04.08 15:33 | s/l | 218 | 0.10 | 192.147 | 192.147 | 190.847 | -19.17 | 11104.75 |
| 671 | 2024.04.08 15:33 | sell | 227 | 0.10 | 192.120 | 0.000 | 0.000 | ||
| 672 | 2024.04.08 15:33 | modify | 227 | 0.10 | 192.120 | 192.420 | 191.120 | ||
| 673 | 2024.04.08 17:24 | s/l | 219 | 0.10 | 192.182 | 192.182 | 190.882 | -19.17 | 11085.58 |
| 674 | 2024.04.08 17:24 | sell | 228 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 675 | 2024.04.08 17:24 | modify | 228 | 0.10 | 192.150 | 192.450 | 191.150 | ||
| 676 | 2024.04.08 17:31 | s/l | 220 | 0.10 | 192.209 | 192.209 | 190.909 | -19.17 | 11066.41 |
| 677 | 2024.04.08 17:31 | sell | 229 | 0.10 | 192.175 | 0.000 | 0.000 | ||
| 678 | 2024.04.08 17:31 | modify | 229 | 0.10 | 192.175 | 192.475 | 191.175 | ||
| 679 | 2024.04.08 21:05 | close | 229 | 0.10 | 191.939 | 192.475 | 191.175 | 15.08 | 11081.49 |
| 680 | 2024.04.08 21:05 | close | 228 | 0.10 | 191.939 | 192.450 | 191.150 | 13.48 | 11094.97 |
| 681 | 2024.04.08 21:05 | close | 227 | 0.10 | 191.939 | 192.420 | 191.120 | 11.57 | 11106.54 |
| 682 | 2024.04.08 21:05 | close | 226 | 0.10 | 191.939 | 192.388 | 191.088 | 9.52 | 11116.06 |
| 683 | 2024.04.08 21:05 | close | 225 | 0.10 | 191.939 | 192.360 | 191.060 | 7.73 | 11123.79 |
| 684 | 2024.04.08 21:05 | close | 224 | 0.10 | 191.939 | 192.332 | 191.032 | 5.94 | 11129.73 |
| 685 | 2024.04.08 21:05 | close | 223 | 0.10 | 191.939 | 192.299 | 190.999 | 3.83 | 11133.56 |
| 686 | 2024.04.08 21:05 | close | 222 | 0.10 | 191.939 | 192.277 | 190.977 | 2.43 | 11135.99 |
| 687 | 2024.04.08 21:05 | close | 221 | 0.10 | 191.939 | 192.247 | 190.947 | 0.51 | 11136.50 |
| 688 | 2024.04.09 02:30 | sell | 230 | 0.10 | 192.201 | 0.000 | 0.000 | ||
| 689 | 2024.04.09 02:30 | modify | 230 | 0.10 | 192.201 | 192.501 | 191.201 | ||
| 690 | 2024.04.09 02:35 | sell | 231 | 0.10 | 192.169 | 0.000 | 0.000 | ||
| 691 | 2024.04.09 02:35 | modify | 231 | 0.10 | 192.169 | 192.469 | 191.169 | ||
| 692 | 2024.04.09 04:36 | sell | 232 | 0.10 | 192.232 | 0.000 | 0.000 | ||
| 693 | 2024.04.09 04:36 | modify | 232 | 0.10 | 192.232 | 192.532 | 191.232 | ||
| 694 | 2024.04.09 05:15 | sell | 233 | 0.10 | 192.264 | 0.000 | 0.000 | ||
| 695 | 2024.04.09 05:15 | modify | 233 | 0.10 | 192.264 | 192.564 | 191.264 | ||
| 696 | 2024.04.09 06:00 | sell | 234 | 0.10 | 192.296 | 0.000 | 0.000 | ||
| 697 | 2024.04.09 06:00 | modify | 234 | 0.10 | 192.296 | 192.596 | 191.296 | ||
| 698 | 2024.04.09 06:07 | sell | 235 | 0.10 | 192.329 | 0.000 | 0.000 | ||
| 699 | 2024.04.09 06:07 | modify | 235 | 0.10 | 192.329 | 192.629 | 191.329 | ||
| 700 | 2024.04.09 07:30 | sell | 236 | 0.10 | 192.141 | 0.000 | 0.000 | ||
| 701 | 2024.04.09 07:30 | modify | 236 | 0.10 | 192.141 | 192.441 | 191.141 | ||
| 702 | 2024.04.09 09:13 | sell | 237 | 0.10 | 192.354 | 0.000 | 0.000 | ||
| 703 | 2024.04.09 09:13 | modify | 237 | 0.10 | 192.354 | 192.654 | 191.354 | ||
| 704 | 2024.04.09 09:45 | sell | 238 | 0.10 | 192.383 | 0.000 | 0.000 | ||
| 705 | 2024.04.09 09:45 | modify | 238 | 0.10 | 192.383 | 192.683 | 191.383 | ||
| 706 | 2024.04.09 09:48 | s/l | 236 | 0.10 | 192.441 | 192.441 | 191.141 | -19.17 | 11117.33 |
| 707 | 2024.04.09 09:48 | sell | 239 | 0.10 | 192.411 | 0.000 | 0.000 | ||
| 708 | 2024.04.09 09:48 | modify | 239 | 0.10 | 192.411 | 192.711 | 191.411 | ||
| 709 | 2024.04.09 09:50 | s/l | 231 | 0.10 | 192.469 | 192.469 | 191.169 | -19.17 | 11098.16 |
| 710 | 2024.04.09 09:50 | sell | 240 | 0.10 | 192.442 | 0.000 | 0.000 | ||
| 711 | 2024.04.09 09:50 | modify | 240 | 0.10 | 192.442 | 192.742 | 191.442 | ||
| 712 | 2024.04.09 09:56 | s/l | 230 | 0.10 | 192.501 | 192.501 | 191.201 | -19.17 | 11078.99 |
| 713 | 2024.04.09 09:57 | sell | 241 | 0.10 | 192.481 | 0.000 | 0.000 | ||
| 714 | 2024.04.09 09:57 | modify | 241 | 0.10 | 192.481 | 192.781 | 191.481 | ||
| 715 | 2024.04.09 09:57 | s/l | 232 | 0.10 | 192.532 | 192.532 | 191.232 | -19.18 | 11059.81 |
| 716 | 2024.04.09 09:57 | sell | 242 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 717 | 2024.04.09 09:57 | modify | 242 | 0.10 | 192.508 | 192.808 | 191.508 | ||
| 718 | 2024.04.09 09:58 | s/l | 233 | 0.10 | 192.564 | 192.564 | 191.264 | -19.17 | 11040.64 |
| 719 | 2024.04.09 09:59 | sell | 243 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 720 | 2024.04.09 09:59 | modify | 243 | 0.10 | 192.536 | 192.836 | 191.536 | ||
| 721 | 2024.04.09 10:05 | s/l | 234 | 0.10 | 192.596 | 192.596 | 191.296 | -19.18 | 11021.46 |
| 722 | 2024.04.09 10:05 | sell | 244 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 723 | 2024.04.09 10:05 | modify | 244 | 0.10 | 192.566 | 192.866 | 191.566 | ||
| 724 | 2024.04.09 10:08 | s/l | 235 | 0.10 | 192.629 | 192.629 | 191.329 | -19.17 | 11002.29 |
| 725 | 2024.04.09 10:08 | sell | 245 | 0.10 | 192.591 | 0.000 | 0.000 | ||
| 726 | 2024.04.09 10:08 | modify | 245 | 0.10 | 192.591 | 192.891 | 191.591 | ||
| 727 | 2024.04.09 10:13 | s/l | 237 | 0.10 | 192.654 | 192.654 | 191.354 | -19.17 | 10983.12 |
| 728 | 2024.04.09 10:13 | sell | 246 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 729 | 2024.04.09 10:13 | modify | 246 | 0.10 | 192.626 | 192.926 | 191.626 | ||
| 730 | 2024.04.09 10:21 | s/l | 238 | 0.10 | 192.683 | 192.683 | 191.383 | -19.18 | 10963.94 |
| 731 | 2024.04.09 10:21 | sell | 247 | 0.10 | 192.652 | 0.000 | 0.000 | ||
| 732 | 2024.04.09 10:21 | modify | 247 | 0.10 | 192.652 | 192.952 | 191.652 | ||
| 733 | 2024.04.09 12:40 | s/l | 239 | 0.10 | 192.711 | 192.711 | 191.411 | -19.17 | 10944.77 |
| 734 | 2024.04.09 12:43 | sell | 248 | 0.10 | 192.686 | 0.000 | 0.000 | ||
| 735 | 2024.04.09 12:43 | modify | 248 | 0.10 | 192.686 | 192.986 | 191.686 | ||
| 736 | 2024.04.09 12:44 | s/l | 240 | 0.10 | 192.742 | 192.742 | 191.442 | -19.18 | 10925.59 |
| 737 | 2024.04.09 12:45 | sell | 249 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 738 | 2024.04.09 12:45 | modify | 249 | 0.10 | 192.715 | 193.015 | 191.715 | ||
| 739 | 2024.04.09 12:51 | s/l | 241 | 0.10 | 192.781 | 192.781 | 191.481 | -19.17 | 10906.42 |
| 740 | 2024.04.09 12:51 | sell | 250 | 0.10 | 192.752 | 0.000 | 0.000 | ||
| 741 | 2024.04.09 12:51 | modify | 250 | 0.10 | 192.752 | 193.052 | 191.752 | ||
| 742 | 2024.04.09 12:52 | s/l | 242 | 0.10 | 192.808 | 192.808 | 191.508 | -19.17 | 10887.25 |
| 743 | 2024.04.09 12:52 | sell | 251 | 0.10 | 192.774 | 0.000 | 0.000 | ||
| 744 | 2024.04.09 12:52 | modify | 251 | 0.10 | 192.774 | 193.074 | 191.774 | ||
| 745 | 2024.04.09 13:24 | s/l | 243 | 0.10 | 192.836 | 192.836 | 191.536 | -19.17 | 10868.08 |
| 746 | 2024.04.09 13:29 | sell | 252 | 0.10 | 192.811 | 0.000 | 0.000 | ||
| 747 | 2024.04.09 13:29 | modify | 252 | 0.10 | 192.811 | 193.111 | 191.811 | ||
| 748 | 2024.04.09 13:30 | s/l | 244 | 0.10 | 192.866 | 192.866 | 191.566 | -19.17 | 10848.91 |
| 749 | 2024.04.09 13:30 | sell | 253 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 750 | 2024.04.09 13:30 | modify | 253 | 0.10 | 192.838 | 193.138 | 191.838 | ||
| 751 | 2024.04.09 14:28 | sell | 254 | 0.10 | 192.551 | 0.000 | 0.000 | ||
| 752 | 2024.04.09 14:28 | modify | 254 | 0.10 | 192.551 | 192.851 | 191.551 | ||
| 753 | 2024.04.09 14:30 | sell | 255 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 754 | 2024.04.09 14:30 | modify | 255 | 0.10 | 192.529 | 192.829 | 191.529 | ||
| 755 | 2024.04.09 14:31 | sell | 256 | 0.10 | 192.456 | 0.000 | 0.000 | ||
| 756 | 2024.04.09 14:31 | modify | 256 | 0.10 | 192.456 | 192.756 | 191.456 | ||
| 757 | 2024.04.09 14:32 | sell | 257 | 0.10 | 192.440 | 0.000 | 0.000 | ||
| 758 | 2024.04.09 14:32 | modify | 257 | 0.10 | 192.440 | 192.740 | 191.440 | ||
| 759 | 2024.04.09 14:33 | sell | 258 | 0.10 | 192.507 | 0.000 | 0.000 | ||
| 760 | 2024.04.09 14:33 | modify | 258 | 0.10 | 192.507 | 192.807 | 191.507 | ||
| 761 | 2024.04.09 14:36 | sell | 259 | 0.10 | 192.399 | 0.000 | 0.000 | ||
| 762 | 2024.04.09 14:36 | modify | 259 | 0.10 | 192.399 | 192.699 | 191.399 | ||
| 763 | 2024.04.09 14:36 | sell | 260 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 764 | 2024.04.09 14:36 | modify | 260 | 0.10 | 192.376 | 192.676 | 191.376 | ||
| 765 | 2024.04.09 14:38 | sell | 261 | 0.10 | 192.314 | 0.000 | 0.000 | ||
| 766 | 2024.04.09 14:38 | modify | 261 | 0.10 | 192.314 | 192.614 | 191.314 | ||
| 767 | 2024.04.09 14:38 | sell | 262 | 0.10 | 192.280 | 0.000 | 0.000 | ||
| 768 | 2024.04.09 14:38 | modify | 262 | 0.10 | 192.280 | 192.580 | 191.280 | ||
| 769 | 2024.04.09 14:41 | sell | 263 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 770 | 2024.04.09 14:41 | modify | 263 | 0.10 | 192.251 | 192.551 | 191.251 | ||
| 771 | 2024.04.09 14:43 | sell | 264 | 0.10 | 192.234 | 0.000 | 0.000 | ||
| 772 | 2024.04.09 14:43 | modify | 264 | 0.10 | 192.234 | 192.534 | 191.234 | ||
| 773 | 2024.04.09 14:44 | sell | 265 | 0.10 | 192.188 | 0.000 | 0.000 | ||
| 774 | 2024.04.09 14:44 | modify | 265 | 0.10 | 192.188 | 192.488 | 191.188 | ||
| 775 | 2024.04.09 14:44 | sell | 266 | 0.10 | 192.169 | 0.000 | 0.000 | ||
| 776 | 2024.04.09 14:44 | modify | 266 | 0.10 | 192.169 | 192.469 | 191.169 | ||
| 777 | 2024.04.09 16:55 | sell | 267 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 778 | 2024.04.09 16:55 | modify | 267 | 0.10 | 192.139 | 192.439 | 191.139 | ||
| 779 | 2024.04.09 17:15 | sell | 268 | 0.10 | 192.101 | 0.000 | 0.000 | ||
| 780 | 2024.04.09 17:15 | modify | 268 | 0.10 | 192.101 | 192.401 | 191.101 | ||
| 781 | 2024.04.09 20:01 | sell | 269 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 782 | 2024.04.09 20:01 | modify | 269 | 0.10 | 192.352 | 192.652 | 191.352 | ||
| 783 | 2024.04.09 20:03 | s/l | 268 | 0.10 | 192.401 | 192.401 | 191.101 | -19.17 | 10829.74 |
| 784 | 2024.04.09 20:29 | s/l | 267 | 0.10 | 192.439 | 192.439 | 191.139 | -19.17 | 10810.57 |
| 785 | 2024.04.09 21:05 | close | 269 | 0.10 | 192.259 | 192.652 | 191.352 | 5.94 | 10816.51 |
| 786 | 2024.04.09 21:05 | close | 266 | 0.10 | 192.259 | 192.469 | 191.169 | -5.75 | 10810.76 |
| 787 | 2024.04.09 21:05 | close | 265 | 0.10 | 192.259 | 192.488 | 191.188 | -4.54 | 10806.22 |
| 788 | 2024.04.09 21:05 | close | 264 | 0.10 | 192.259 | 192.534 | 191.234 | -1.60 | 10804.62 |
| 789 | 2024.04.09 21:05 | close | 263 | 0.10 | 192.259 | 192.551 | 191.251 | -0.51 | 10804.11 |
| 790 | 2024.04.09 21:05 | close | 262 | 0.10 | 192.259 | 192.580 | 191.280 | 1.34 | 10805.45 |
| 791 | 2024.04.09 21:05 | close | 261 | 0.10 | 192.259 | 192.614 | 191.314 | 3.51 | 10808.96 |
| 792 | 2024.04.09 21:05 | close | 260 | 0.10 | 192.259 | 192.676 | 191.376 | 7.48 | 10816.44 |
| 793 | 2024.04.09 21:05 | close | 259 | 0.10 | 192.259 | 192.699 | 191.399 | 8.95 | 10825.39 |
| 794 | 2024.04.09 21:05 | close | 258 | 0.10 | 192.259 | 192.807 | 191.507 | 15.85 | 10841.24 |
| 795 | 2024.04.09 21:05 | close | 257 | 0.10 | 192.259 | 192.740 | 191.440 | 11.57 | 10852.81 |
| 796 | 2024.04.09 21:05 | close | 256 | 0.10 | 192.259 | 192.756 | 191.456 | 12.59 | 10865.40 |
| 797 | 2024.04.09 21:05 | close | 255 | 0.10 | 192.259 | 192.829 | 191.529 | 17.25 | 10882.65 |
| 798 | 2024.04.09 21:05 | close | 254 | 0.10 | 192.259 | 192.851 | 191.551 | 18.66 | 10901.31 |
| 799 | 2024.04.09 21:05 | close | 253 | 0.10 | 192.259 | 193.138 | 191.838 | 37.00 | 10938.31 |
| 800 | 2024.04.09 21:05 | close | 252 | 0.10 | 192.259 | 193.111 | 191.811 | 35.28 | 10973.59 |
| 801 | 2024.04.09 21:05 | close | 251 | 0.10 | 192.259 | 193.074 | 191.774 | 32.91 | 11006.50 |
| 802 | 2024.04.09 21:05 | close | 250 | 0.10 | 192.259 | 193.052 | 191.752 | 31.50 | 11038.00 |
| 803 | 2024.04.09 21:05 | close | 249 | 0.10 | 192.259 | 193.015 | 191.715 | 29.14 | 11067.14 |
| 804 | 2024.04.09 21:05 | close | 248 | 0.10 | 192.259 | 192.986 | 191.686 | 27.29 | 11094.43 |
| 805 | 2024.04.09 21:05 | close | 247 | 0.10 | 192.259 | 192.952 | 191.652 | 25.11 | 11119.54 |
| 806 | 2024.04.09 21:05 | close | 246 | 0.10 | 192.259 | 192.926 | 191.626 | 23.45 | 11142.99 |
| 807 | 2024.04.09 21:05 | close | 245 | 0.10 | 192.259 | 192.891 | 191.591 | 21.22 | 11164.21 |
| 808 | 2024.04.10 02:30 | sell | 270 | 0.10 | 192.283 | 0.000 | 0.000 | ||
| 809 | 2024.04.10 02:30 | modify | 270 | 0.10 | 192.283 | 192.583 | 191.283 | ||
| 810 | 2024.04.10 02:35 | sell | 271 | 0.10 | 192.314 | 0.000 | 0.000 | ||
| 811 | 2024.04.10 02:35 | modify | 271 | 0.10 | 192.314 | 192.614 | 191.314 | ||
| 812 | 2024.04.10 02:45 | sell | 272 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 813 | 2024.04.10 02:45 | modify | 272 | 0.10 | 192.343 | 192.643 | 191.343 | ||
| 814 | 2024.04.10 02:57 | sell | 273 | 0.10 | 192.378 | 0.000 | 0.000 | ||
| 815 | 2024.04.10 02:57 | modify | 273 | 0.10 | 192.378 | 192.678 | 191.378 | ||
| 816 | 2024.04.10 03:01 | buy | 274 | 0.10 | 192.405 | 0.000 | 0.000 | ||
| 817 | 2024.04.10 03:01 | modify | 274 | 0.10 | 192.405 | 192.105 | 193.405 | ||
| 818 | 2024.04.10 03:25 | buy | 275 | 0.10 | 192.378 | 0.000 | 0.000 | ||
| 819 | 2024.04.10 03:25 | modify | 275 | 0.10 | 192.378 | 192.078 | 193.378 | ||
| 820 | 2024.04.10 04:55 | buy | 276 | 0.10 | 192.446 | 0.000 | 0.000 | ||
| 821 | 2024.04.10 04:55 | modify | 276 | 0.10 | 192.446 | 192.146 | 193.446 | ||
| 822 | 2024.04.10 05:00 | buy | 277 | 0.10 | 192.480 | 0.000 | 0.000 | ||
| 823 | 2024.04.10 05:00 | modify | 277 | 0.10 | 192.480 | 192.180 | 193.480 | ||
| 824 | 2024.04.10 05:15 | buy | 278 | 0.10 | 192.508 | 0.000 | 0.000 | ||
| 825 | 2024.04.10 05:15 | modify | 278 | 0.10 | 192.508 | 192.208 | 193.508 | ||
| 826 | 2024.04.10 06:23 | buy | 279 | 0.10 | 192.533 | 0.000 | 0.000 | ||
| 827 | 2024.04.10 06:23 | modify | 279 | 0.10 | 192.533 | 192.233 | 193.533 | ||
| 828 | 2024.04.10 07:02 | buy | 280 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 829 | 2024.04.10 07:02 | modify | 280 | 0.10 | 192.566 | 192.266 | 193.566 | ||
| 830 | 2024.04.10 07:30 | s/l | 270 | 0.10 | 192.583 | 192.583 | 191.283 | -19.17 | 11145.04 |
| 831 | 2024.04.10 07:30 | buy | 281 | 0.10 | 192.606 | 0.000 | 0.000 | ||
| 832 | 2024.04.10 07:30 | modify | 281 | 0.10 | 192.606 | 192.306 | 193.606 | ||
| 833 | 2024.04.10 07:30 | s/l | 271 | 0.10 | 192.614 | 192.614 | 191.314 | -19.18 | 11125.86 |
| 834 | 2024.04.10 07:30 | buy | 282 | 0.10 | 192.623 | 0.000 | 0.000 | ||
| 835 | 2024.04.10 07:30 | modify | 282 | 0.10 | 192.623 | 192.323 | 193.623 | ||
| 836 | 2024.04.10 07:47 | s/l | 272 | 0.10 | 192.643 | 192.643 | 191.343 | -19.17 | 11106.69 |
| 837 | 2024.04.10 07:51 | buy | 283 | 0.10 | 192.656 | 0.000 | 0.000 | ||
| 838 | 2024.04.10 07:51 | modify | 283 | 0.10 | 192.656 | 192.356 | 193.656 | ||
| 839 | 2024.04.10 07:57 | s/l | 273 | 0.10 | 192.678 | 192.678 | 191.378 | -19.18 | 11087.51 |
| 840 | 2024.04.10 07:57 | buy | 284 | 0.10 | 192.684 | 0.000 | 0.000 | ||
| 841 | 2024.04.10 07:57 | modify | 284 | 0.10 | 192.684 | 192.384 | 193.684 | ||
| 842 | 2024.04.10 08:00 | sell | 285 | 0.10 | 192.643 | 0.000 | 0.000 | ||
| 843 | 2024.04.10 08:00 | modify | 285 | 0.10 | 192.643 | 192.943 | 191.643 | ||
| 844 | 2024.04.10 08:03 | sell | 286 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 845 | 2024.04.10 08:03 | modify | 286 | 0.10 | 192.604 | 192.904 | 191.604 | ||
| 846 | 2024.04.10 08:03 | sell | 287 | 0.10 | 192.580 | 0.000 | 0.000 | ||
| 847 | 2024.04.10 08:03 | modify | 287 | 0.10 | 192.580 | 192.880 | 191.580 | ||
| 848 | 2024.04.10 08:17 | sell | 288 | 0.10 | 192.676 | 0.000 | 0.000 | ||
| 849 | 2024.04.10 08:17 | modify | 288 | 0.10 | 192.676 | 192.976 | 191.676 | ||
| 850 | 2024.04.10 08:28 | sell | 289 | 0.10 | 192.703 | 0.000 | 0.000 | ||
| 851 | 2024.04.10 08:28 | modify | 289 | 0.10 | 192.703 | 193.003 | 191.703 | ||
| 852 | 2024.04.10 08:57 | sell | 290 | 0.10 | 192.738 | 0.000 | 0.000 | ||
| 853 | 2024.04.10 08:57 | modify | 290 | 0.10 | 192.738 | 193.038 | 191.738 | ||
| 854 | 2024.04.10 09:00 | sell | 291 | 0.10 | 192.776 | 0.000 | 0.000 | ||
| 855 | 2024.04.10 09:00 | modify | 291 | 0.10 | 192.776 | 193.076 | 191.776 | ||
| 856 | 2024.04.10 09:00 | sell | 292 | 0.10 | 192.793 | 0.000 | 0.000 | ||
| 857 | 2024.04.10 09:00 | modify | 292 | 0.10 | 192.793 | 193.093 | 191.793 | ||
| 858 | 2024.04.10 10:28 | sell | 293 | 0.10 | 192.825 | 0.000 | 0.000 | ||
| 859 | 2024.04.10 10:28 | modify | 293 | 0.10 | 192.825 | 193.125 | 191.825 | ||
| 860 | 2024.04.10 10:37 | s/l | 287 | 0.10 | 192.880 | 192.880 | 191.580 | -19.17 | 11068.34 |
| 861 | 2024.04.10 10:37 | sell | 294 | 0.10 | 192.854 | 0.000 | 0.000 | ||
| 862 | 2024.04.10 10:37 | modify | 294 | 0.10 | 192.854 | 193.154 | 191.854 | ||
| 863 | 2024.04.10 10:37 | s/l | 286 | 0.10 | 192.904 | 192.904 | 191.604 | -19.17 | 11049.17 |
| 864 | 2024.04.10 10:39 | sell | 295 | 0.10 | 192.885 | 0.000 | 0.000 | ||
| 865 | 2024.04.10 10:39 | modify | 295 | 0.10 | 192.885 | 193.185 | 191.885 | ||
| 866 | 2024.04.10 12:29 | s/l | 285 | 0.10 | 192.943 | 192.943 | 191.643 | -19.17 | 11030.00 |
| 867 | 2024.04.10 12:29 | sell | 296 | 0.10 | 192.926 | 0.000 | 0.000 | ||
| 868 | 2024.04.10 12:29 | modify | 296 | 0.10 | 192.926 | 193.226 | 191.926 | ||
| 869 | 2024.04.10 12:29 | s/l | 288 | 0.10 | 192.976 | 192.976 | 191.676 | -19.17 | 11010.83 |
| 870 | 2024.04.10 12:30 | sell | 297 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 871 | 2024.04.10 12:30 | modify | 297 | 0.10 | 192.675 | 192.975 | 191.675 | ||
| 872 | 2024.04.10 12:30 | sell | 298 | 0.10 | 192.501 | 0.000 | 0.000 | ||
| 873 | 2024.04.10 12:30 | modify | 298 | 0.10 | 192.501 | 192.801 | 191.501 | ||
| 874 | 2024.04.10 12:30 | s/l | 279 | 0.10 | 192.233 | 192.233 | 193.533 | -19.18 | 10991.65 |
| 875 | 2024.04.10 12:30 | s/l | 280 | 0.10 | 192.266 | 192.266 | 193.566 | -19.18 | 10972.47 |
| 876 | 2024.04.10 12:30 | s/l | 281 | 0.10 | 192.306 | 192.306 | 193.606 | -19.17 | 10953.30 |
| 877 | 2024.04.10 12:30 | s/l | 282 | 0.10 | 192.323 | 192.323 | 193.623 | -19.17 | 10934.13 |
| 878 | 2024.04.10 12:30 | s/l | 283 | 0.10 | 192.356 | 192.356 | 193.656 | -19.17 | 10914.96 |
| 879 | 2024.04.10 12:30 | s/l | 284 | 0.10 | 192.384 | 192.384 | 193.684 | -19.17 | 10895.79 |
| 880 | 2024.04.10 12:30 | sell | 299 | 0.10 | 192.212 | 0.000 | 0.000 | ||
| 881 | 2024.04.10 12:30 | modify | 299 | 0.10 | 192.212 | 192.512 | 191.212 | ||
| 882 | 2024.04.10 12:30 | sell | 300 | 0.10 | 192.270 | 0.000 | 0.000 | ||
| 883 | 2024.04.10 12:30 | modify | 300 | 0.10 | 192.270 | 192.570 | 191.270 | ||
| 884 | 2024.04.10 12:30 | sell | 301 | 0.10 | 192.443 | 0.000 | 0.000 | ||
| 885 | 2024.04.10 12:30 | modify | 301 | 0.10 | 192.443 | 192.743 | 191.443 | ||
| 886 | 2024.04.10 12:31 | sell | 302 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 887 | 2024.04.10 12:31 | modify | 302 | 0.10 | 192.400 | 192.700 | 191.400 | ||
| 888 | 2024.04.10 12:31 | sell | 303 | 0.10 | 192.362 | 0.000 | 0.000 | ||
| 889 | 2024.04.10 12:31 | modify | 303 | 0.10 | 192.362 | 192.662 | 191.362 | ||
| 890 | 2024.04.10 12:31 | s/l | 299 | 0.10 | 192.512 | 192.512 | 191.212 | -19.17 | 10876.62 |
| 891 | 2024.04.10 12:31 | sell | 304 | 0.10 | 192.473 | 0.000 | 0.000 | ||
| 892 | 2024.04.10 12:31 | modify | 304 | 0.10 | 192.473 | 192.773 | 191.473 | ||
| 893 | 2024.04.10 12:32 | sell | 305 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 894 | 2024.04.10 12:32 | modify | 305 | 0.10 | 192.342 | 192.642 | 191.342 | ||
| 895 | 2024.04.10 12:33 | sell | 306 | 0.10 | 192.298 | 0.000 | 0.000 | ||
| 896 | 2024.04.10 12:33 | modify | 306 | 0.10 | 192.298 | 192.598 | 191.298 | ||
| 897 | 2024.04.10 12:33 | sell | 307 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 898 | 2024.04.10 12:33 | modify | 307 | 0.10 | 192.263 | 192.563 | 191.263 | ||
| 899 | 2024.04.10 12:34 | s/l | 278 | 0.10 | 192.208 | 192.208 | 193.508 | -19.17 | 10857.45 |
| 900 | 2024.04.10 12:34 | sell | 308 | 0.10 | 192.191 | 0.000 | 0.000 | ||
| 901 | 2024.04.10 12:34 | modify | 308 | 0.10 | 192.191 | 192.491 | 191.191 | ||
| 902 | 2024.04.10 12:34 | s/l | 277 | 0.10 | 192.180 | 192.180 | 193.480 | -19.17 | 10838.28 |
| 903 | 2024.04.10 12:34 | sell | 309 | 0.10 | 192.237 | 0.000 | 0.000 | ||
| 904 | 2024.04.10 12:34 | modify | 309 | 0.10 | 192.237 | 192.537 | 191.237 | ||
| 905 | 2024.04.10 12:41 | s/l | 276 | 0.10 | 192.146 | 192.146 | 193.446 | -19.18 | 10819.10 |
| 906 | 2024.04.10 12:41 | sell | 310 | 0.10 | 192.130 | 0.000 | 0.000 | ||
| 907 | 2024.04.10 12:41 | modify | 310 | 0.10 | 192.130 | 192.430 | 191.130 | ||
| 908 | 2024.04.10 12:42 | sell | 311 | 0.10 | 192.164 | 0.000 | 0.000 | ||
| 909 | 2024.04.10 12:42 | modify | 311 | 0.10 | 192.164 | 192.464 | 191.164 | ||
| 910 | 2024.04.10 12:44 | s/l | 274 | 0.10 | 192.105 | 192.105 | 193.405 | -19.18 | 10799.92 |
| 911 | 2024.04.10 12:44 | sell | 312 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 912 | 2024.04.10 12:44 | modify | 312 | 0.10 | 192.096 | 192.396 | 191.096 | ||
| 913 | 2024.04.10 12:45 | s/l | 275 | 0.10 | 192.078 | 192.078 | 193.378 | -19.17 | 10780.75 |
| 914 | 2024.04.10 12:45 | sell | 313 | 0.10 | 191.964 | 0.000 | 0.000 | ||
| 915 | 2024.04.10 12:45 | modify | 313 | 0.10 | 191.964 | 192.264 | 190.964 | ||
| 916 | 2024.04.10 12:45 | t/p | 292 | 0.10 | 191.793 | 193.093 | 191.793 | 63.90 | 10844.65 |
| 917 | 2024.04.10 12:45 | t/p | 293 | 0.10 | 191.825 | 193.125 | 191.825 | 63.91 | 10908.56 |
| 918 | 2024.04.10 12:45 | t/p | 294 | 0.10 | 191.854 | 193.154 | 191.854 | 63.90 | 10972.46 |
| 919 | 2024.04.10 12:45 | t/p | 295 | 0.10 | 191.885 | 193.185 | 191.885 | 63.90 | 11036.36 |
| 920 | 2024.04.10 12:45 | t/p | 296 | 0.10 | 191.926 | 193.226 | 191.926 | 63.90 | 11100.26 |
| 921 | 2024.04.10 12:45 | close | 313 | 0.10 | 191.779 | 192.264 | 190.964 | 11.83 | 11112.09 |
| 922 | 2024.04.10 12:45 | close | 312 | 0.10 | 191.779 | 192.396 | 191.096 | 20.26 | 11132.35 |
| 923 | 2024.04.10 12:45 | close | 311 | 0.10 | 191.779 | 192.464 | 191.164 | 24.61 | 11156.96 |
| 924 | 2024.04.10 12:45 | close | 310 | 0.10 | 191.779 | 192.430 | 191.130 | 22.43 | 11179.39 |
| 925 | 2024.04.10 12:45 | close | 309 | 0.10 | 191.779 | 192.537 | 191.237 | 29.27 | 11208.66 |
| 926 | 2024.04.10 12:45 | close | 308 | 0.10 | 191.779 | 192.491 | 191.191 | 26.33 | 11234.99 |
| 927 | 2024.04.10 12:45 | close | 307 | 0.10 | 191.779 | 192.563 | 191.263 | 30.93 | 11265.92 |
| 928 | 2024.04.10 12:45 | close | 306 | 0.10 | 191.779 | 192.598 | 191.298 | 33.17 | 11299.09 |
| 929 | 2024.04.10 12:45 | close | 305 | 0.10 | 191.779 | 192.642 | 191.342 | 35.98 | 11335.07 |
| 930 | 2024.04.10 12:45 | close | 304 | 0.10 | 191.779 | 192.773 | 191.473 | 44.35 | 11379.42 |
| 931 | 2024.04.10 12:45 | close | 303 | 0.10 | 191.779 | 192.662 | 191.362 | 37.26 | 11416.68 |
| 932 | 2024.04.10 12:45 | close | 302 | 0.10 | 191.779 | 192.700 | 191.400 | 39.69 | 11456.37 |
| 933 | 2024.04.10 12:45 | close | 301 | 0.10 | 191.779 | 192.743 | 191.443 | 42.44 | 11498.81 |
| 934 | 2024.04.10 12:45 | close | 300 | 0.10 | 191.779 | 192.570 | 191.270 | 31.38 | 11530.19 |
| 935 | 2024.04.10 12:45 | close | 298 | 0.10 | 191.779 | 192.801 | 191.501 | 46.14 | 11576.33 |
| 936 | 2024.04.10 12:45 | close | 297 | 0.10 | 191.779 | 192.975 | 191.675 | 57.26 | 11633.59 |
| 937 | 2024.04.10 12:45 | close | 291 | 0.10 | 191.779 | 193.076 | 191.776 | 63.72 | 11697.31 |
| 938 | 2024.04.10 12:45 | close | 290 | 0.10 | 191.779 | 193.038 | 191.738 | 61.29 | 11758.60 |
| 939 | 2024.04.10 12:45 | close | 289 | 0.10 | 191.779 | 193.003 | 191.703 | 59.05 | 11817.65 |
| 940 | 2024.04.11 02:30 | buy | 314 | 0.10 | 191.712 | 0.000 | 0.000 | ||
| 941 | 2024.04.11 02:30 | modify | 314 | 0.10 | 191.712 | 191.412 | 192.712 | ||
| 942 | 2024.04.11 02:31 | buy | 315 | 0.10 | 191.745 | 0.000 | 0.000 | ||
| 943 | 2024.04.11 02:31 | modify | 315 | 0.10 | 191.745 | 191.445 | 192.745 | ||
| 944 | 2024.04.11 02:34 | buy | 316 | 0.10 | 191.775 | 0.000 | 0.000 | ||
| 945 | 2024.04.11 02:34 | modify | 316 | 0.10 | 191.775 | 191.475 | 192.775 | ||
| 946 | 2024.04.11 03:11 | buy | 317 | 0.10 | 191.804 | 0.000 | 0.000 | ||
| 947 | 2024.04.11 03:11 | modify | 317 | 0.10 | 191.804 | 191.504 | 192.804 | ||
| 948 | 2024.04.11 03:25 | buy | 318 | 0.10 | 191.838 | 0.000 | 0.000 | ||
| 949 | 2024.04.11 03:25 | modify | 318 | 0.10 | 191.838 | 191.538 | 192.838 | ||
| 950 | 2024.04.11 03:55 | buy | 319 | 0.10 | 191.866 | 0.000 | 0.000 | ||
| 951 | 2024.04.11 03:55 | modify | 319 | 0.10 | 191.866 | 191.566 | 192.866 | ||
| 952 | 2024.04.11 03:57 | buy | 320 | 0.10 | 191.892 | 0.000 | 0.000 | ||
| 953 | 2024.04.11 03:57 | modify | 320 | 0.10 | 191.892 | 191.592 | 192.892 | ||
| 954 | 2024.04.11 04:00 | buy | 321 | 0.10 | 191.922 | 0.000 | 0.000 | ||
| 955 | 2024.04.11 04:00 | modify | 321 | 0.10 | 191.922 | 191.622 | 192.922 | ||
| 956 | 2024.04.11 05:22 | buy | 322 | 0.10 | 191.952 | 0.000 | 0.000 | ||
| 957 | 2024.04.11 05:22 | modify | 322 | 0.10 | 191.952 | 191.652 | 192.952 | ||
| 958 | 2024.04.11 06:30 | buy | 323 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 959 | 2024.04.11 06:30 | modify | 323 | 0.10 | 191.984 | 191.684 | 192.984 | ||
| 960 | 2024.04.11 06:30 | buy | 324 | 0.10 | 192.015 | 0.000 | 0.000 | ||
| 961 | 2024.04.11 06:30 | modify | 324 | 0.10 | 192.015 | 191.715 | 193.015 | ||
| 962 | 2024.04.11 06:33 | buy | 325 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 963 | 2024.04.11 06:33 | modify | 325 | 0.10 | 192.052 | 191.752 | 193.052 | ||
| 964 | 2024.04.11 07:00 | buy | 326 | 0.10 | 192.074 | 0.000 | 0.000 | ||
| 965 | 2024.04.11 07:00 | modify | 326 | 0.10 | 192.074 | 191.774 | 193.074 | ||
| 966 | 2024.04.11 07:04 | buy | 327 | 0.10 | 192.104 | 0.000 | 0.000 | ||
| 967 | 2024.04.11 07:04 | modify | 327 | 0.10 | 192.104 | 191.804 | 193.104 | ||
| 968 | 2024.04.11 07:05 | buy | 328 | 0.10 | 192.146 | 0.000 | 0.000 | ||
| 969 | 2024.04.11 07:05 | modify | 328 | 0.10 | 192.146 | 191.846 | 193.146 | ||
| 970 | 2024.04.11 07:05 | buy | 329 | 0.10 | 192.168 | 0.000 | 0.000 | ||
| 971 | 2024.04.11 07:05 | modify | 329 | 0.10 | 192.168 | 191.868 | 193.168 | ||
| 972 | 2024.04.11 07:07 | buy | 330 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 973 | 2024.04.11 07:07 | modify | 330 | 0.10 | 192.199 | 191.899 | 193.199 | ||
| 974 | 2024.04.11 07:09 | buy | 331 | 0.10 | 192.227 | 0.000 | 0.000 | ||
| 975 | 2024.04.11 07:09 | modify | 331 | 0.10 | 192.227 | 191.927 | 193.227 | ||
| 976 | 2024.04.11 07:11 | buy | 332 | 0.10 | 192.252 | 0.000 | 0.000 | ||
| 977 | 2024.04.11 07:11 | modify | 332 | 0.10 | 192.252 | 191.952 | 193.252 | ||
| 978 | 2024.04.11 07:13 | buy | 333 | 0.10 | 192.286 | 0.000 | 0.000 | ||
| 979 | 2024.04.11 07:13 | modify | 333 | 0.10 | 192.286 | 191.986 | 193.286 | ||
| 980 | 2024.04.11 07:20 | buy | 334 | 0.10 | 192.316 | 0.000 | 0.000 | ||
| 981 | 2024.04.11 07:20 | modify | 334 | 0.10 | 192.316 | 192.016 | 193.316 | ||
| 982 | 2024.04.11 07:30 | buy | 335 | 0.10 | 192.345 | 0.000 | 0.000 | ||
| 983 | 2024.04.11 07:30 | modify | 335 | 0.10 | 192.345 | 192.045 | 193.345 | ||
| 984 | 2024.04.11 07:56 | buy | 336 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 985 | 2024.04.11 07:56 | modify | 336 | 0.10 | 192.376 | 192.076 | 193.376 | ||
| 986 | 2024.04.11 07:57 | buy | 337 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 987 | 2024.04.11 07:57 | modify | 337 | 0.10 | 192.403 | 192.103 | 193.403 | ||
| 988 | 2024.04.11 08:01 | close | 337 | 0.10 | 192.388 | 192.103 | 193.403 | -0.96 | 11816.69 |
| 989 | 2024.04.11 08:01 | close | 336 | 0.10 | 192.388 | 192.076 | 193.376 | 0.77 | 11817.46 |
| 990 | 2024.04.11 08:01 | close | 335 | 0.10 | 192.388 | 192.045 | 193.345 | 2.75 | 11820.21 |
| 991 | 2024.04.11 08:01 | close | 334 | 0.10 | 192.388 | 192.016 | 193.316 | 4.60 | 11824.81 |
| 992 | 2024.04.11 08:01 | close | 333 | 0.10 | 192.388 | 191.986 | 193.286 | 6.52 | 11831.33 |
| 993 | 2024.04.11 08:01 | close | 332 | 0.10 | 192.388 | 191.952 | 193.252 | 8.69 | 11840.02 |
| 994 | 2024.04.11 08:01 | close | 331 | 0.10 | 192.388 | 191.927 | 193.227 | 10.29 | 11850.31 |
| 995 | 2024.04.11 08:01 | close | 330 | 0.10 | 192.388 | 191.899 | 193.199 | 12.08 | 11862.39 |
| 996 | 2024.04.11 08:01 | close | 329 | 0.10 | 192.388 | 191.868 | 193.168 | 14.06 | 11876.45 |
| 997 | 2024.04.11 08:01 | close | 328 | 0.10 | 192.388 | 191.846 | 193.146 | 15.47 | 11891.92 |
| 998 | 2024.04.11 08:01 | close | 327 | 0.10 | 192.388 | 191.804 | 193.104 | 18.15 | 11910.07 |
| 999 | 2024.04.11 08:01 | close | 326 | 0.10 | 192.388 | 191.774 | 193.074 | 20.07 | 11930.14 |
| 1000 | 2024.04.11 08:01 | close | 325 | 0.10 | 192.388 | 191.752 | 193.052 | 21.47 | 11951.61 |
| 1001 | 2024.04.11 08:01 | close | 324 | 0.10 | 192.388 | 191.715 | 193.015 | 23.84 | 11975.45 |
| 1002 | 2024.04.11 08:01 | close | 323 | 0.10 | 192.388 | 191.684 | 192.984 | 25.82 | 12001.27 |
| 1003 | 2024.04.11 08:01 | close | 322 | 0.10 | 192.388 | 191.652 | 192.952 | 27.86 | 12029.13 |
| 1004 | 2024.04.11 08:01 | close | 321 | 0.10 | 192.388 | 191.622 | 192.922 | 29.78 | 12058.91 |
| 1005 | 2024.04.11 08:01 | close | 320 | 0.10 | 192.388 | 191.592 | 192.892 | 31.70 | 12090.61 |
| 1006 | 2024.04.11 08:01 | close | 319 | 0.10 | 192.388 | 191.566 | 192.866 | 33.36 | 12123.97 |
| 1007 | 2024.04.11 08:01 | close | 318 | 0.10 | 192.388 | 191.538 | 192.838 | 35.15 | 12159.12 |
| 1008 | 2024.04.11 08:01 | close | 317 | 0.10 | 192.388 | 191.504 | 192.804 | 37.32 | 12196.44 |
| 1009 | 2024.04.11 08:01 | close | 316 | 0.10 | 192.388 | 191.475 | 192.775 | 39.18 | 12235.62 |
| 1010 | 2024.04.11 08:01 | close | 315 | 0.10 | 192.388 | 191.445 | 192.745 | 41.09 | 12276.71 |
| 1011 | 2024.04.11 08:01 | close | 314 | 0.10 | 192.388 | 191.412 | 192.712 | 43.20 | 12319.91 |
| 1012 | 2024.04.12 02:30 | sell | 338 | 0.10 | 192.219 | 0.000 | 0.000 | ||
| 1013 | 2024.04.12 02:30 | modify | 338 | 0.10 | 192.219 | 192.519 | 191.219 | ||
| 1014 | 2024.04.12 02:39 | sell | 339 | 0.10 | 192.251 | 0.000 | 0.000 | ||
| 1015 | 2024.04.12 02:39 | modify | 339 | 0.10 | 192.251 | 192.551 | 191.251 | ||
| 1016 | 2024.04.12 02:44 | sell | 340 | 0.10 | 192.279 | 0.000 | 0.000 | ||
| 1017 | 2024.04.12 02:44 | modify | 340 | 0.10 | 192.279 | 192.579 | 191.279 | ||
| 1018 | 2024.04.12 02:56 | sell | 341 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 1019 | 2024.04.12 02:56 | modify | 341 | 0.10 | 192.310 | 192.610 | 191.310 | ||
| 1020 | 2024.04.12 02:58 | sell | 342 | 0.10 | 192.340 | 0.000 | 0.000 | ||
| 1021 | 2024.04.12 02:58 | modify | 342 | 0.10 | 192.340 | 192.640 | 191.340 | ||
| 1022 | 2024.04.12 03:54 | sell | 343 | 0.10 | 192.189 | 0.000 | 0.000 | ||
| 1023 | 2024.04.12 03:54 | modify | 343 | 0.10 | 192.189 | 192.489 | 191.189 | ||
| 1024 | 2024.04.12 04:24 | sell | 344 | 0.10 | 192.157 | 0.000 | 0.000 | ||
| 1025 | 2024.04.12 04:24 | modify | 344 | 0.10 | 192.157 | 192.457 | 191.157 | ||
| 1026 | 2024.04.12 04:37 | sell | 345 | 0.10 | 192.127 | 0.000 | 0.000 | ||
| 1027 | 2024.04.12 04:37 | modify | 345 | 0.10 | 192.127 | 192.427 | 191.127 | ||
| 1028 | 2024.04.12 05:22 | sell | 346 | 0.10 | 192.099 | 0.000 | 0.000 | ||
| 1029 | 2024.04.12 05:22 | modify | 346 | 0.10 | 192.099 | 192.399 | 191.099 | ||
| 1030 | 2024.04.12 05:39 | sell | 347 | 0.10 | 192.069 | 0.000 | 0.000 | ||
| 1031 | 2024.04.12 05:39 | modify | 347 | 0.10 | 192.069 | 192.369 | 191.069 | ||
| 1032 | 2024.04.12 05:41 | sell | 348 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 1033 | 2024.04.12 05:41 | modify | 348 | 0.10 | 192.039 | 192.339 | 191.039 | ||
| 1034 | 2024.04.12 06:37 | sell | 349 | 0.10 | 192.013 | 0.000 | 0.000 | ||
| 1035 | 2024.04.12 06:37 | modify | 349 | 0.10 | 192.013 | 192.313 | 191.013 | ||
| 1036 | 2024.04.12 06:38 | sell | 350 | 0.10 | 191.974 | 0.000 | 0.000 | ||
| 1037 | 2024.04.12 06:38 | modify | 350 | 0.10 | 191.974 | 192.274 | 190.974 | ||
| 1038 | 2024.04.12 06:39 | sell | 351 | 0.10 | 191.935 | 0.000 | 0.000 | ||
| 1039 | 2024.04.12 06:39 | modify | 351 | 0.10 | 191.935 | 192.235 | 190.935 | ||
| 1040 | 2024.04.12 06:39 | sell | 352 | 0.10 | 191.911 | 0.000 | 0.000 | ||
| 1041 | 2024.04.12 06:39 | modify | 352 | 0.10 | 191.911 | 192.211 | 190.911 | ||
| 1042 | 2024.04.12 06:41 | sell | 353 | 0.10 | 191.879 | 0.000 | 0.000 | ||
| 1043 | 2024.04.12 06:41 | modify | 353 | 0.10 | 191.879 | 192.179 | 190.879 | ||
| 1044 | 2024.04.12 06:45 | sell | 354 | 0.10 | 191.856 | 0.000 | 0.000 | ||
| 1045 | 2024.04.12 06:45 | modify | 354 | 0.10 | 191.856 | 192.156 | 190.856 | ||
| 1046 | 2024.04.12 06:46 | sell | 355 | 0.10 | 191.827 | 0.000 | 0.000 | ||
| 1047 | 2024.04.12 06:46 | modify | 355 | 0.10 | 191.827 | 192.127 | 190.827 | ||
| 1048 | 2024.04.12 06:46 | sell | 356 | 0.10 | 191.806 | 0.000 | 0.000 | ||
| 1049 | 2024.04.12 06:46 | modify | 356 | 0.10 | 191.806 | 192.106 | 190.806 | ||
| 1050 | 2024.04.12 07:00 | buy | 357 | 0.10 | 191.901 | 0.000 | 0.000 | ||
| 1051 | 2024.04.12 07:00 | modify | 357 | 0.10 | 191.901 | 191.601 | 192.901 | ||
| 1052 | 2024.04.12 07:00 | buy | 358 | 0.10 | 191.934 | 0.000 | 0.000 | ||
| 1053 | 2024.04.12 07:00 | modify | 358 | 0.10 | 191.934 | 191.634 | 192.934 | ||
| 1054 | 2024.04.12 07:01 | buy | 359 | 0.10 | 191.962 | 0.000 | 0.000 | ||
| 1055 | 2024.04.12 07:01 | modify | 359 | 0.10 | 191.962 | 191.662 | 192.962 | ||
| 1056 | 2024.04.12 07:08 | buy | 360 | 0.10 | 191.991 | 0.000 | 0.000 | ||
| 1057 | 2024.04.12 07:08 | modify | 360 | 0.10 | 191.991 | 191.691 | 192.991 | ||
| 1058 | 2024.04.12 07:17 | buy | 361 | 0.10 | 191.857 | 0.000 | 0.000 | ||
| 1059 | 2024.04.12 07:17 | modify | 361 | 0.10 | 191.857 | 191.557 | 192.857 | ||
| 1060 | 2024.04.12 07:17 | buy | 362 | 0.10 | 191.833 | 0.000 | 0.000 | ||
| 1061 | 2024.04.12 07:17 | modify | 362 | 0.10 | 191.833 | 191.533 | 192.833 | ||
| 1062 | 2024.04.12 07:18 | buy | 363 | 0.10 | 191.802 | 0.000 | 0.000 | ||
| 1063 | 2024.04.12 07:18 | modify | 363 | 0.10 | 191.802 | 191.502 | 192.802 | ||
| 1064 | 2024.04.12 07:29 | buy | 364 | 0.10 | 191.776 | 0.000 | 0.000 | ||
| 1065 | 2024.04.12 07:29 | modify | 364 | 0.10 | 191.776 | 191.476 | 192.776 | ||
| 1066 | 2024.04.12 08:11 | sell | 365 | 0.10 | 191.762 | 0.000 | 0.000 | ||
| 1067 | 2024.04.12 08:11 | modify | 365 | 0.10 | 191.762 | 192.062 | 190.762 | ||
| 1068 | 2024.04.12 08:28 | sell | 366 | 0.10 | 191.739 | 0.000 | 0.000 | ||
| 1069 | 2024.04.12 08:28 | modify | 366 | 0.10 | 191.739 | 192.039 | 190.739 | ||
| 1070 | 2024.04.12 09:21 | sell | 367 | 0.10 | 191.705 | 0.000 | 0.000 | ||
| 1071 | 2024.04.12 09:21 | modify | 367 | 0.10 | 191.705 | 192.005 | 190.705 | ||
| 1072 | 2024.04.12 09:21 | s/l | 360 | 0.10 | 191.691 | 191.691 | 192.991 | -19.18 | 12300.73 |
| 1073 | 2024.04.12 09:24 | sell | 368 | 0.10 | 191.677 | 0.000 | 0.000 | ||
| 1074 | 2024.04.12 09:24 | modify | 368 | 0.10 | 191.677 | 191.977 | 190.677 | ||
| 1075 | 2024.04.12 09:25 | s/l | 359 | 0.10 | 191.662 | 191.662 | 192.962 | -19.17 | 12281.56 |
| 1076 | 2024.04.12 09:25 | sell | 369 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 1077 | 2024.04.12 09:25 | modify | 369 | 0.10 | 191.636 | 191.936 | 190.636 | ||
| 1078 | 2024.04.12 09:25 | s/l | 357 | 0.10 | 191.601 | 191.601 | 192.901 | -19.18 | 12262.38 |
| 1079 | 2024.04.12 09:25 | s/l | 358 | 0.10 | 191.634 | 191.634 | 192.934 | -19.18 | 12243.20 |
| 1080 | 2024.04.12 09:25 | s/l | 361 | 0.10 | 191.557 | 191.557 | 192.857 | -19.17 | 12224.03 |
| 1081 | 2024.04.12 09:25 | sell | 370 | 0.10 | 191.553 | 0.000 | 0.000 | ||
| 1082 | 2024.04.12 09:25 | modify | 370 | 0.10 | 191.553 | 191.853 | 190.553 | ||
| 1083 | 2024.04.12 09:25 | sell | 371 | 0.10 | 191.601 | 0.000 | 0.000 | ||
| 1084 | 2024.04.12 09:25 | modify | 371 | 0.10 | 191.601 | 191.901 | 190.601 | ||
| 1085 | 2024.04.12 09:27 | s/l | 362 | 0.10 | 191.533 | 191.533 | 192.833 | -19.17 | 12204.86 |
| 1086 | 2024.04.12 09:27 | close | 371 | 0.10 | 191.567 | 191.901 | 190.601 | 2.17 | 12207.03 |
| 1087 | 2024.04.12 09:27 | close | 370 | 0.10 | 191.567 | 191.853 | 190.553 | -0.90 | 12206.13 |
| 1088 | 2024.04.12 09:27 | close | 369 | 0.10 | 191.567 | 191.936 | 190.636 | 4.41 | 12210.54 |
| 1089 | 2024.04.12 09:27 | close | 368 | 0.10 | 191.567 | 191.977 | 190.677 | 7.03 | 12217.57 |
| 1090 | 2024.04.12 09:27 | close | 367 | 0.10 | 191.567 | 192.005 | 190.705 | 8.81 | 12226.38 |
| 1091 | 2024.04.12 09:27 | close | 366 | 0.10 | 191.567 | 192.039 | 190.739 | 10.99 | 12237.37 |
| 1092 | 2024.04.12 09:27 | close | 365 | 0.10 | 191.567 | 192.062 | 190.762 | 12.46 | 12249.83 |
| 1093 | 2024.04.12 09:27 | close | 364 | 0.10 | 191.527 | 191.476 | 192.776 | -15.92 | 12233.91 |
| 1094 | 2024.04.12 09:27 | close | 363 | 0.10 | 191.527 | 191.502 | 192.802 | -17.58 | 12216.33 |
| 1095 | 2024.04.12 09:27 | close | 356 | 0.10 | 191.567 | 192.106 | 190.806 | 15.27 | 12231.60 |
| 1096 | 2024.04.12 09:27 | close | 355 | 0.10 | 191.567 | 192.127 | 190.827 | 16.61 | 12248.21 |
| 1097 | 2024.04.12 09:27 | close | 354 | 0.10 | 191.567 | 192.156 | 190.856 | 18.46 | 12266.67 |
| 1098 | 2024.04.12 09:27 | close | 353 | 0.10 | 191.567 | 192.179 | 190.879 | 19.93 | 12286.60 |
| 1099 | 2024.04.12 09:27 | close | 352 | 0.10 | 191.567 | 192.211 | 190.911 | 21.98 | 12308.58 |
| 1100 | 2024.04.12 09:27 | close | 351 | 0.10 | 191.567 | 192.235 | 190.935 | 23.51 | 12332.09 |
| 1101 | 2024.04.12 09:27 | close | 350 | 0.10 | 191.567 | 192.274 | 190.974 | 26.01 | 12358.10 |
| 1102 | 2024.04.12 09:27 | close | 349 | 0.10 | 191.567 | 192.313 | 191.013 | 28.50 | 12386.60 |
| 1103 | 2024.04.12 09:27 | close | 348 | 0.10 | 191.567 | 192.339 | 191.039 | 30.16 | 12416.76 |
| 1104 | 2024.04.12 09:27 | close | 347 | 0.10 | 191.567 | 192.369 | 191.069 | 32.08 | 12448.84 |
| 1105 | 2024.04.12 09:27 | close | 346 | 0.10 | 191.567 | 192.399 | 191.099 | 33.99 | 12482.83 |
| 1106 | 2024.04.12 09:27 | close | 345 | 0.10 | 191.567 | 192.427 | 191.127 | 35.78 | 12518.61 |
| 1107 | 2024.04.12 09:27 | close | 344 | 0.10 | 191.567 | 192.457 | 191.157 | 37.70 | 12556.31 |
| 1108 | 2024.04.12 09:27 | close | 343 | 0.10 | 191.567 | 192.489 | 191.189 | 39.75 | 12596.06 |
| 1109 | 2024.04.12 09:27 | close | 342 | 0.10 | 191.567 | 192.640 | 191.340 | 49.40 | 12645.46 |
| 1110 | 2024.04.12 09:27 | close | 341 | 0.10 | 191.567 | 192.610 | 191.310 | 47.48 | 12692.94 |
| 1111 | 2024.04.12 09:27 | close | 340 | 0.10 | 191.567 | 192.579 | 191.279 | 45.50 | 12738.44 |
| 1112 | 2024.04.12 09:27 | close | 339 | 0.10 | 191.567 | 192.551 | 191.251 | 43.71 | 12782.15 |
| 1113 | 2024.04.12 09:27 | close | 338 | 0.10 | 191.567 | 192.519 | 191.219 | 41.66 | 12823.81 |
| 1114 | 2024.04.15 02:30 | buy | 372 | 0.10 | 191.509 | 0.000 | 0.000 | ||
| 1115 | 2024.04.15 02:30 | modify | 372 | 0.10 | 191.509 | 191.209 | 192.509 | ||
| 1116 | 2024.04.15 02:31 | buy | 373 | 0.10 | 191.545 | 0.000 | 0.000 | ||
| 1117 | 2024.04.15 02:31 | modify | 373 | 0.10 | 191.545 | 191.245 | 192.545 | ||
| 1118 | 2024.04.15 02:31 | buy | 374 | 0.10 | 191.560 | 0.000 | 0.000 | ||
| 1119 | 2024.04.15 02:31 | modify | 374 | 0.10 | 191.560 | 191.260 | 192.560 | ||
| 1120 | 2024.04.15 03:18 | buy | 375 | 0.10 | 191.466 | 0.000 | 0.000 | ||
| 1121 | 2024.04.15 03:18 | modify | 375 | 0.10 | 191.466 | 191.166 | 192.466 | ||
| 1122 | 2024.04.15 03:20 | buy | 376 | 0.10 | 191.447 | 0.000 | 0.000 | ||
| 1123 | 2024.04.15 03:20 | modify | 376 | 0.10 | 191.447 | 191.147 | 192.447 | ||
| 1124 | 2024.04.15 03:37 | buy | 377 | 0.10 | 191.605 | 0.000 | 0.000 | ||
| 1125 | 2024.04.15 03:37 | modify | 377 | 0.10 | 191.605 | 191.305 | 192.605 | ||
| 1126 | 2024.04.15 04:29 | buy | 378 | 0.10 | 191.630 | 0.000 | 0.000 | ||
| 1127 | 2024.04.15 04:29 | modify | 378 | 0.10 | 191.630 | 191.330 | 192.630 | ||
| 1128 | 2024.04.15 04:38 | buy | 379 | 0.10 | 191.663 | 0.000 | 0.000 | ||
| 1129 | 2024.04.15 04:38 | modify | 379 | 0.10 | 191.663 | 191.363 | 192.663 | ||
| 1130 | 2024.04.15 04:40 | buy | 380 | 0.10 | 191.695 | 0.000 | 0.000 | ||
| 1131 | 2024.04.15 04:40 | modify | 380 | 0.10 | 191.695 | 191.395 | 192.695 | ||
| 1132 | 2024.04.15 05:15 | buy | 381 | 0.10 | 191.723 | 0.000 | 0.000 | ||
| 1133 | 2024.04.15 05:15 | modify | 381 | 0.10 | 191.723 | 191.423 | 192.723 | ||
| 1134 | 2024.04.15 05:34 | buy | 382 | 0.10 | 191.754 | 0.000 | 0.000 | ||
| 1135 | 2024.04.15 05:34 | modify | 382 | 0.10 | 191.754 | 191.454 | 192.754 | ||
| 1136 | 2024.04.15 05:42 | buy | 383 | 0.10 | 191.782 | 0.000 | 0.000 | ||
| 1137 | 2024.04.15 05:42 | modify | 383 | 0.10 | 191.782 | 191.482 | 192.782 | ||
| 1138 | 2024.04.15 05:44 | buy | 384 | 0.10 | 191.810 | 0.000 | 0.000 | ||
| 1139 | 2024.04.15 05:44 | modify | 384 | 0.10 | 191.810 | 191.510 | 192.810 | ||
| 1140 | 2024.04.15 05:54 | buy | 385 | 0.10 | 191.841 | 0.000 | 0.000 | ||
| 1141 | 2024.04.15 05:54 | modify | 385 | 0.10 | 191.841 | 191.541 | 192.841 | ||
| 1142 | 2024.04.15 06:00 | sell | 386 | 0.10 | 191.775 | 0.000 | 0.000 | ||
| 1143 | 2024.04.15 06:00 | modify | 386 | 0.10 | 191.775 | 192.075 | 190.775 | ||
| 1144 | 2024.04.15 06:01 | sell | 387 | 0.10 | 191.736 | 0.000 | 0.000 | ||
| 1145 | 2024.04.15 06:01 | modify | 387 | 0.10 | 191.736 | 192.036 | 190.736 | ||
| 1146 | 2024.04.15 06:12 | sell | 388 | 0.10 | 191.799 | 0.000 | 0.000 | ||
| 1147 | 2024.04.15 06:12 | modify | 388 | 0.10 | 191.799 | 192.099 | 190.799 | ||
| 1148 | 2024.04.15 06:13 | sell | 389 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 1149 | 2024.04.15 06:13 | modify | 389 | 0.10 | 191.839 | 192.139 | 190.839 | ||
| 1150 | 2024.04.15 06:26 | sell | 390 | 0.10 | 191.861 | 0.000 | 0.000 | ||
| 1151 | 2024.04.15 06:26 | modify | 390 | 0.10 | 191.861 | 192.161 | 190.861 | ||
| 1152 | 2024.04.15 06:27 | sell | 391 | 0.10 | 191.890 | 0.000 | 0.000 | ||
| 1153 | 2024.04.15 06:27 | modify | 391 | 0.10 | 191.890 | 192.190 | 190.890 | ||
| 1154 | 2024.04.15 06:29 | sell | 392 | 0.10 | 191.924 | 0.000 | 0.000 | ||
| 1155 | 2024.04.15 06:29 | modify | 392 | 0.10 | 191.924 | 192.224 | 190.924 | ||
| 1156 | 2024.04.15 07:01 | sell | 393 | 0.10 | 191.952 | 0.000 | 0.000 | ||
| 1157 | 2024.04.15 07:01 | modify | 393 | 0.10 | 191.952 | 192.252 | 190.952 | ||
| 1158 | 2024.04.15 07:58 | sell | 394 | 0.10 | 191.982 | 0.000 | 0.000 | ||
| 1159 | 2024.04.15 07:58 | modify | 394 | 0.10 | 191.982 | 192.282 | 190.982 | ||
| 1160 | 2024.04.15 07:58 | s/l | 387 | 0.10 | 192.036 | 192.036 | 190.736 | -19.17 | 12804.64 |
| 1161 | 2024.04.15 08:00 | sell | 395 | 0.10 | 192.022 | 0.000 | 0.000 | ||
| 1162 | 2024.04.15 08:00 | modify | 395 | 0.10 | 192.022 | 192.322 | 191.022 | ||
| 1163 | 2024.04.15 08:00 | s/l | 386 | 0.10 | 192.075 | 192.075 | 190.775 | -19.17 | 12785.47 |
| 1164 | 2024.04.15 08:00 | sell | 396 | 0.10 | 192.045 | 0.000 | 0.000 | ||
| 1165 | 2024.04.15 08:00 | modify | 396 | 0.10 | 192.045 | 192.345 | 191.045 | ||
| 1166 | 2024.04.15 08:01 | s/l | 388 | 0.10 | 192.099 | 192.099 | 190.799 | -19.17 | 12766.30 |
| 1167 | 2024.04.15 08:01 | sell | 397 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 1168 | 2024.04.15 08:01 | modify | 397 | 0.10 | 192.075 | 192.375 | 191.075 | ||
| 1169 | 2024.04.15 08:02 | s/l | 389 | 0.10 | 192.139 | 192.139 | 190.839 | -19.17 | 12747.13 |
| 1170 | 2024.04.15 08:02 | sell | 398 | 0.10 | 192.103 | 0.000 | 0.000 | ||
| 1171 | 2024.04.15 08:02 | modify | 398 | 0.10 | 192.103 | 192.403 | 191.103 | ||
| 1172 | 2024.04.15 08:02 | s/l | 390 | 0.10 | 192.161 | 192.161 | 190.861 | -19.18 | 12727.95 |
| 1173 | 2024.04.15 08:02 | sell | 399 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 1174 | 2024.04.15 08:02 | modify | 399 | 0.10 | 192.135 | 192.435 | 191.135 | ||
| 1175 | 2024.04.15 08:04 | s/l | 391 | 0.10 | 192.190 | 192.190 | 190.890 | -19.17 | 12708.78 |
| 1176 | 2024.04.15 08:05 | sell | 400 | 0.10 | 192.161 | 0.000 | 0.000 | ||
| 1177 | 2024.04.15 08:05 | modify | 400 | 0.10 | 192.161 | 192.461 | 191.161 | ||
| 1178 | 2024.04.15 08:06 | s/l | 392 | 0.10 | 192.224 | 192.224 | 190.924 | -19.17 | 12689.61 |
| 1179 | 2024.04.15 08:06 | sell | 401 | 0.10 | 192.199 | 0.000 | 0.000 | ||
| 1180 | 2024.04.15 08:06 | modify | 401 | 0.10 | 192.199 | 192.499 | 191.199 | ||
| 1181 | 2024.04.15 08:16 | sell | 402 | 0.10 | 191.919 | 0.000 | 0.000 | ||
| 1182 | 2024.04.15 08:16 | modify | 402 | 0.10 | 191.919 | 192.219 | 190.919 | ||
| 1183 | 2024.04.15 08:19 | sell | 403 | 0.10 | 191.886 | 0.000 | 0.000 | ||
| 1184 | 2024.04.15 08:19 | modify | 403 | 0.10 | 191.886 | 192.186 | 190.886 | ||
| 1185 | 2024.04.15 09:28 | s/l | 403 | 0.10 | 192.186 | 192.186 | 190.886 | -19.17 | 12670.44 |
| 1186 | 2024.04.15 09:35 | s/l | 402 | 0.10 | 192.219 | 192.219 | 190.919 | -19.17 | 12651.27 |
| 1187 | 2024.04.15 09:46 | s/l | 393 | 0.10 | 192.252 | 192.252 | 190.952 | -19.17 | 12632.10 |
| 1188 | 2024.04.15 09:46 | sell | 404 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 1189 | 2024.04.15 09:46 | modify | 404 | 0.10 | 192.220 | 192.520 | 191.220 | ||
| 1190 | 2024.04.15 10:42 | s/l | 394 | 0.10 | 192.282 | 192.282 | 190.982 | -19.17 | 12612.93 |
| 1191 | 2024.04.15 10:45 | sell | 405 | 0.10 | 192.258 | 0.000 | 0.000 | ||
| 1192 | 2024.04.15 10:45 | modify | 405 | 0.10 | 192.258 | 192.558 | 191.258 | ||
| 1193 | 2024.04.15 10:51 | sell | 406 | 0.10 | 192.280 | 0.000 | 0.000 | ||
| 1194 | 2024.04.15 10:51 | modify | 406 | 0.10 | 192.280 | 192.580 | 191.280 | ||
| 1195 | 2024.04.15 10:52 | s/l | 395 | 0.10 | 192.322 | 192.322 | 191.022 | -19.17 | 12593.76 |
| 1196 | 2024.04.15 10:52 | s/l | 396 | 0.10 | 192.345 | 192.345 | 191.045 | -19.17 | 12574.59 |
| 1197 | 2024.04.15 10:53 | sell | 407 | 0.10 | 192.311 | 0.000 | 0.000 | ||
| 1198 | 2024.04.15 10:53 | modify | 407 | 0.10 | 192.311 | 192.611 | 191.311 | ||
| 1199 | 2024.04.15 10:58 | s/l | 397 | 0.10 | 192.375 | 192.375 | 191.075 | -19.17 | 12555.42 |
| 1200 | 2024.04.15 11:11 | sell | 408 | 0.10 | 192.341 | 0.000 | 0.000 | ||
| 1201 | 2024.04.15 11:11 | modify | 408 | 0.10 | 192.341 | 192.641 | 191.341 | ||
| 1202 | 2024.04.15 11:48 | sell | 409 | 0.10 | 192.061 | 0.000 | 0.000 | ||
| 1203 | 2024.04.15 11:48 | modify | 409 | 0.10 | 192.061 | 192.361 | 191.061 | ||
| 1204 | 2024.04.15 11:53 | sell | 410 | 0.10 | 192.037 | 0.000 | 0.000 | ||
| 1205 | 2024.04.15 11:53 | modify | 410 | 0.10 | 192.037 | 192.337 | 191.037 | ||
| 1206 | 2024.04.15 11:54 | sell | 411 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 1207 | 2024.04.15 11:54 | modify | 411 | 0.10 | 192.008 | 192.308 | 191.008 | ||
| 1208 | 2024.04.15 12:30 | sell | 412 | 0.10 | 191.911 | 0.000 | 0.000 | ||
| 1209 | 2024.04.15 12:30 | modify | 412 | 0.10 | 191.911 | 192.211 | 190.911 | ||
| 1210 | 2024.04.15 12:30 | sell | 413 | 0.10 | 191.949 | 0.000 | 0.000 | ||
| 1211 | 2024.04.15 12:30 | modify | 413 | 0.10 | 191.949 | 192.249 | 190.949 | ||
| 1212 | 2024.04.15 12:30 | sell | 414 | 0.10 | 191.874 | 0.000 | 0.000 | ||
| 1213 | 2024.04.15 12:30 | modify | 414 | 0.10 | 191.874 | 192.174 | 190.874 | ||
| 1214 | 2024.04.15 12:30 | s/l | 412 | 0.10 | 192.211 | 192.211 | 190.911 | -19.17 | 12536.25 |
| 1215 | 2024.04.15 12:30 | s/l | 414 | 0.10 | 192.174 | 192.174 | 190.874 | -19.18 | 12517.07 |
| 1216 | 2024.04.15 12:30 | s/l | 411 | 0.10 | 192.308 | 192.308 | 191.008 | -19.17 | 12497.90 |
| 1217 | 2024.04.15 12:30 | s/l | 413 | 0.10 | 192.249 | 192.249 | 190.949 | -19.17 | 12478.73 |
| 1218 | 2024.04.15 12:34 | s/l | 410 | 0.10 | 192.337 | 192.337 | 191.037 | -19.17 | 12459.56 |
| 1219 | 2024.04.15 12:35 | s/l | 409 | 0.10 | 192.361 | 192.361 | 191.061 | -19.17 | 12440.39 |
| 1220 | 2024.04.15 12:44 | s/l | 398 | 0.10 | 192.403 | 192.403 | 191.103 | -19.17 | 12421.22 |
| 1221 | 2024.04.15 12:44 | sell | 415 | 0.10 | 192.371 | 0.000 | 0.000 | ||
| 1222 | 2024.04.15 12:44 | modify | 415 | 0.10 | 192.371 | 192.671 | 191.371 | ||
| 1223 | 2024.04.15 12:45 | s/l | 399 | 0.10 | 192.435 | 192.435 | 191.135 | -19.18 | 12402.04 |
| 1224 | 2024.04.15 12:55 | sell | 416 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 1225 | 2024.04.15 12:55 | modify | 416 | 0.10 | 192.403 | 192.703 | 191.403 | ||
| 1226 | 2024.04.15 12:59 | s/l | 400 | 0.10 | 192.461 | 192.461 | 191.161 | -19.17 | 12382.87 |
| 1227 | 2024.04.15 12:59 | t/p | 376 | 0.10 | 192.447 | 191.147 | 192.447 | 63.91 | 12446.78 |
| 1228 | 2024.04.15 12:59 | sell | 417 | 0.10 | 192.415 | 0.000 | 0.000 | ||
| 1229 | 2024.04.15 12:59 | modify | 417 | 0.10 | 192.415 | 192.715 | 191.415 | ||
| 1230 | 2024.04.15 13:00 | t/p | 375 | 0.10 | 192.466 | 191.166 | 192.466 | 63.92 | 12510.70 |
| 1231 | 2024.04.15 13:00 | s/l | 401 | 0.10 | 192.499 | 192.499 | 191.199 | -19.18 | 12491.52 |
| 1232 | 2024.04.15 13:00 | sell | 418 | 0.10 | 192.472 | 0.000 | 0.000 | ||
| 1233 | 2024.04.15 13:00 | modify | 418 | 0.10 | 192.472 | 192.772 | 191.472 | ||
| 1234 | 2024.04.15 13:00 | s/l | 404 | 0.10 | 192.520 | 192.520 | 191.220 | -19.17 | 12472.35 |
| 1235 | 2024.04.15 13:00 | sell | 419 | 0.10 | 192.495 | 0.000 | 0.000 | ||
| 1236 | 2024.04.15 13:00 | modify | 419 | 0.10 | 192.495 | 192.795 | 191.495 | ||
| 1237 | 2024.04.15 13:03 | t/p | 372 | 0.10 | 192.509 | 191.209 | 192.509 | 63.91 | 12536.26 |
| 1238 | 2024.04.15 13:04 | s/l | 405 | 0.10 | 192.558 | 192.558 | 191.258 | -19.18 | 12517.08 |
| 1239 | 2024.04.15 13:04 | sell | 420 | 0.10 | 192.528 | 0.000 | 0.000 | ||
| 1240 | 2024.04.15 13:04 | modify | 420 | 0.10 | 192.528 | 192.828 | 191.528 | ||
| 1241 | 2024.04.15 13:04 | t/p | 373 | 0.10 | 192.545 | 191.245 | 192.545 | 63.92 | 12581.00 |
| 1242 | 2024.04.15 13:04 | s/l | 406 | 0.10 | 192.580 | 192.580 | 191.280 | -19.17 | 12561.83 |
| 1243 | 2024.04.15 13:04 | sell | 421 | 0.10 | 192.557 | 0.000 | 0.000 | ||
| 1244 | 2024.04.15 13:04 | modify | 421 | 0.10 | 192.557 | 192.857 | 191.557 | ||
| 1245 | 2024.04.15 13:04 | t/p | 374 | 0.10 | 192.560 | 191.260 | 192.560 | 63.91 | 12625.74 |
| 1246 | 2024.04.15 13:04 | s/l | 407 | 0.10 | 192.611 | 192.611 | 191.311 | -19.17 | 12606.57 |
| 1247 | 2024.04.15 13:04 | sell | 422 | 0.10 | 192.587 | 0.000 | 0.000 | ||
| 1248 | 2024.04.15 13:04 | modify | 422 | 0.10 | 192.587 | 192.887 | 191.587 | ||
| 1249 | 2024.04.15 13:05 | t/p | 377 | 0.10 | 192.605 | 191.305 | 192.605 | 63.91 | 12670.48 |
| 1250 | 2024.04.15 13:05 | s/l | 408 | 0.10 | 192.641 | 192.641 | 191.341 | -19.17 | 12651.31 |
| 1251 | 2024.04.15 13:05 | sell | 423 | 0.10 | 192.615 | 0.000 | 0.000 | ||
| 1252 | 2024.04.15 13:05 | modify | 423 | 0.10 | 192.615 | 192.915 | 191.615 | ||
| 1253 | 2024.04.15 13:05 | t/p | 378 | 0.10 | 192.630 | 191.330 | 192.630 | 63.91 | 12715.22 |
| 1254 | 2024.04.15 13:05 | s/l | 415 | 0.10 | 192.671 | 192.671 | 191.371 | -19.17 | 12696.05 |
| 1255 | 2024.04.15 13:07 | sell | 424 | 0.10 | 192.624 | 0.000 | 0.000 | ||
| 1256 | 2024.04.15 13:07 | modify | 424 | 0.10 | 192.624 | 192.924 | 191.624 | ||
| 1257 | 2024.04.15 13:08 | t/p | 379 | 0.10 | 192.663 | 191.363 | 192.663 | 63.92 | 12759.97 |
| 1258 | 2024.04.15 13:08 | s/l | 416 | 0.10 | 192.703 | 192.703 | 191.403 | -19.17 | 12740.80 |
| 1259 | 2024.04.15 13:08 | s/l | 417 | 0.10 | 192.715 | 192.715 | 191.415 | -19.17 | 12721.63 |
| 1260 | 2024.04.15 13:08 | sell | 425 | 0.10 | 192.680 | 0.000 | 0.000 | ||
| 1261 | 2024.04.15 13:08 | modify | 425 | 0.10 | 192.680 | 192.980 | 191.680 | ||
| 1262 | 2024.04.15 13:10 | t/p | 380 | 0.10 | 192.695 | 191.395 | 192.695 | 63.91 | 12785.54 |
| 1263 | 2024.04.15 13:10 | sell | 426 | 0.10 | 192.709 | 0.000 | 0.000 | ||
| 1264 | 2024.04.15 13:10 | modify | 426 | 0.10 | 192.709 | 193.009 | 191.709 | ||
| 1265 | 2024.04.15 14:04 | sell | 427 | 0.10 | 192.432 | 0.000 | 0.000 | ||
| 1266 | 2024.04.15 14:04 | modify | 427 | 0.10 | 192.432 | 192.732 | 191.432 | ||
| 1267 | 2024.04.15 14:06 | sell | 428 | 0.10 | 192.396 | 0.000 | 0.000 | ||
| 1268 | 2024.04.15 14:06 | modify | 428 | 0.10 | 192.396 | 192.696 | 191.396 | ||
| 1269 | 2024.04.15 14:07 | sell | 429 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 1270 | 2024.04.15 14:07 | modify | 429 | 0.10 | 192.365 | 192.665 | 191.365 | ||
| 1271 | 2024.04.15 14:10 | sell | 430 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 1272 | 2024.04.15 14:10 | modify | 430 | 0.10 | 192.335 | 192.635 | 191.335 | ||
| 1273 | 2024.04.15 14:11 | sell | 431 | 0.10 | 192.309 | 0.000 | 0.000 | ||
| 1274 | 2024.04.15 14:11 | modify | 431 | 0.10 | 192.309 | 192.609 | 191.309 | ||
| 1275 | 2024.04.15 14:21 | sell | 432 | 0.10 | 192.265 | 0.000 | 0.000 | ||
| 1276 | 2024.04.15 14:21 | modify | 432 | 0.10 | 192.265 | 192.565 | 191.265 | ||
| 1277 | 2024.04.15 14:28 | sell | 433 | 0.10 | 192.247 | 0.000 | 0.000 | ||
| 1278 | 2024.04.15 14:28 | modify | 433 | 0.10 | 192.247 | 192.547 | 191.247 | ||
| 1279 | 2024.04.15 14:36 | sell | 434 | 0.10 | 192.205 | 0.000 | 0.000 | ||
| 1280 | 2024.04.15 14:36 | modify | 434 | 0.10 | 192.205 | 192.505 | 191.205 | ||
| 1281 | 2024.04.15 14:36 | sell | 435 | 0.10 | 192.179 | 0.000 | 0.000 | ||
| 1282 | 2024.04.15 14:36 | modify | 435 | 0.10 | 192.179 | 192.479 | 191.179 | ||
| 1283 | 2024.04.15 14:36 | sell | 436 | 0.10 | 192.151 | 0.000 | 0.000 | ||
| 1284 | 2024.04.15 14:36 | modify | 436 | 0.10 | 192.151 | 192.451 | 191.151 | ||
| 1285 | 2024.04.15 14:36 | sell | 437 | 0.10 | 192.095 | 0.000 | 0.000 | ||
| 1286 | 2024.04.15 14:36 | modify | 437 | 0.10 | 192.095 | 192.395 | 191.095 | ||
| 1287 | 2024.04.15 14:36 | close | 437 | 0.10 | 191.938 | 192.395 | 191.095 | 10.04 | 12795.58 |
| 1288 | 2024.04.15 14:36 | close | 436 | 0.10 | 191.938 | 192.451 | 191.151 | 13.62 | 12809.20 |
| 1289 | 2024.04.15 14:36 | close | 435 | 0.10 | 191.938 | 192.479 | 191.179 | 15.41 | 12824.61 |
| 1290 | 2024.04.15 14:36 | close | 434 | 0.10 | 191.938 | 192.505 | 191.205 | 17.07 | 12841.68 |
| 1291 | 2024.04.15 14:36 | close | 433 | 0.10 | 191.938 | 192.547 | 191.247 | 19.75 | 12861.43 |
| 1292 | 2024.04.15 14:36 | close | 432 | 0.10 | 191.938 | 192.565 | 191.265 | 20.90 | 12882.33 |
| 1293 | 2024.04.15 14:36 | close | 431 | 0.10 | 191.938 | 192.609 | 191.309 | 23.71 | 12906.04 |
| 1294 | 2024.04.15 14:36 | close | 430 | 0.10 | 191.938 | 192.635 | 191.335 | 25.38 | 12931.42 |
| 1295 | 2024.04.15 14:36 | close | 429 | 0.10 | 191.938 | 192.665 | 191.365 | 27.29 | 12958.71 |
| 1296 | 2024.04.15 14:36 | close | 428 | 0.10 | 191.938 | 192.696 | 191.396 | 29.27 | 12987.98 |
| 1297 | 2024.04.15 14:36 | close | 427 | 0.10 | 191.938 | 192.732 | 191.432 | 31.57 | 13019.55 |
| 1298 | 2024.04.15 14:36 | close | 426 | 0.10 | 191.938 | 193.009 | 191.709 | 49.28 | 13068.83 |
| 1299 | 2024.04.15 14:36 | close | 425 | 0.10 | 191.938 | 192.980 | 191.680 | 47.42 | 13116.25 |
| 1300 | 2024.04.15 14:36 | close | 424 | 0.10 | 191.938 | 192.924 | 191.624 | 43.84 | 13160.09 |
| 1301 | 2024.04.15 14:36 | close | 423 | 0.10 | 191.938 | 192.915 | 191.615 | 43.27 | 13203.36 |
| 1302 | 2024.04.15 14:36 | close | 422 | 0.10 | 191.938 | 192.887 | 191.587 | 41.48 | 13244.84 |
| 1303 | 2024.04.15 14:36 | close | 421 | 0.10 | 191.938 | 192.857 | 191.557 | 39.56 | 13284.40 |
| 1304 | 2024.04.15 14:36 | close | 420 | 0.10 | 191.938 | 192.828 | 191.528 | 37.71 | 13322.11 |
| 1305 | 2024.04.15 14:36 | close | 419 | 0.10 | 191.938 | 192.795 | 191.495 | 35.60 | 13357.71 |
| 1306 | 2024.04.15 14:36 | close | 418 | 0.10 | 191.938 | 192.772 | 191.472 | 34.13 | 13391.84 |
| 1307 | 2024.04.15 14:36 | close | 385 | 0.10 | 191.898 | 191.541 | 192.841 | 3.64 | 13395.48 |
| 1308 | 2024.04.15 14:36 | close | 384 | 0.10 | 191.898 | 191.510 | 192.810 | 5.62 | 13401.10 |
| 1309 | 2024.04.15 14:36 | close | 383 | 0.10 | 191.898 | 191.482 | 192.782 | 7.41 | 13408.51 |
| 1310 | 2024.04.15 14:36 | close | 382 | 0.10 | 191.898 | 191.454 | 192.754 | 9.20 | 13417.71 |
| 1311 | 2024.04.15 14:36 | close | 381 | 0.10 | 191.898 | 191.423 | 192.723 | 11.18 | 13428.89 |
| 1312 | 2024.04.16 02:30 | buy | 438 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 1313 | 2024.04.16 02:30 | modify | 438 | 0.10 | 191.847 | 191.547 | 192.847 | ||
| 1314 | 2024.04.16 02:32 | buy | 439 | 0.10 | 191.817 | 0.000 | 0.000 | ||
| 1315 | 2024.04.16 02:32 | modify | 439 | 0.10 | 191.817 | 191.517 | 192.817 | ||
| 1316 | 2024.04.16 02:36 | buy | 440 | 0.10 | 191.786 | 0.000 | 0.000 | ||
| 1317 | 2024.04.16 02:36 | modify | 440 | 0.10 | 191.786 | 191.486 | 192.786 | ||
| 1318 | 2024.04.16 02:38 | buy | 441 | 0.10 | 191.755 | 0.000 | 0.000 | ||
| 1319 | 2024.04.16 02:38 | modify | 441 | 0.10 | 191.755 | 191.455 | 192.755 | ||
| 1320 | 2024.04.16 02:40 | buy | 442 | 0.10 | 191.727 | 0.000 | 0.000 | ||
| 1321 | 2024.04.16 02:40 | modify | 442 | 0.10 | 191.727 | 191.427 | 192.727 | ||
| 1322 | 2024.04.16 04:41 | buy | 443 | 0.10 | 191.877 | 0.000 | 0.000 | ||
| 1323 | 2024.04.16 04:41 | modify | 443 | 0.10 | 191.877 | 191.577 | 192.877 | ||
| 1324 | 2024.04.16 05:08 | buy | 444 | 0.10 | 191.908 | 0.000 | 0.000 | ||
| 1325 | 2024.04.16 05:08 | modify | 444 | 0.10 | 191.908 | 191.608 | 192.908 | ||
| 1326 | 2024.04.16 05:15 | buy | 445 | 0.10 | 191.939 | 0.000 | 0.000 | ||
| 1327 | 2024.04.16 05:15 | modify | 445 | 0.10 | 191.939 | 191.639 | 192.939 | ||
| 1328 | 2024.04.16 05:16 | buy | 446 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 1329 | 2024.04.16 05:16 | modify | 446 | 0.10 | 191.967 | 191.667 | 192.967 | ||
| 1330 | 2024.04.16 05:20 | buy | 447 | 0.10 | 191.997 | 0.000 | 0.000 | ||
| 1331 | 2024.04.16 05:20 | modify | 447 | 0.10 | 191.997 | 191.697 | 192.997 | ||
| 1332 | 2024.04.16 06:00 | buy | 448 | 0.10 | 192.038 | 0.000 | 0.000 | ||
| 1333 | 2024.04.16 06:00 | modify | 448 | 0.10 | 192.038 | 191.738 | 193.038 | ||
| 1334 | 2024.04.16 06:00 | buy | 449 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 1335 | 2024.04.16 06:00 | modify | 449 | 0.10 | 192.091 | 191.791 | 193.091 | ||
| 1336 | 2024.04.16 06:00 | buy | 450 | 0.10 | 192.109 | 0.000 | 0.000 | ||
| 1337 | 2024.04.16 06:00 | modify | 450 | 0.10 | 192.109 | 191.809 | 193.109 | ||
| 1338 | 2024.04.16 06:02 | s/l | 450 | 0.10 | 191.809 | 191.809 | 193.109 | -19.17 | 13409.72 |
| 1339 | 2024.04.16 06:03 | s/l | 449 | 0.10 | 191.791 | 191.791 | 193.091 | -19.17 | 13390.55 |
| 1340 | 2024.04.16 06:06 | s/l | 448 | 0.10 | 191.738 | 191.738 | 193.038 | -19.17 | 13371.38 |
| 1341 | 2024.04.16 06:07 | s/l | 447 | 0.10 | 191.697 | 191.697 | 192.997 | -19.17 | 13352.21 |
| 1342 | 2024.04.16 06:07 | s/l | 446 | 0.10 | 191.667 | 191.667 | 192.967 | -19.17 | 13333.04 |
| 1343 | 2024.04.16 06:08 | buy | 451 | 0.10 | 191.692 | 0.000 | 0.000 | ||
| 1344 | 2024.04.16 06:08 | modify | 451 | 0.10 | 191.692 | 191.392 | 192.692 | ||
| 1345 | 2024.04.16 06:10 | s/l | 445 | 0.10 | 191.639 | 191.639 | 192.939 | -19.17 | 13313.87 |
| 1346 | 2024.04.16 06:36 | buy | 452 | 0.10 | 191.937 | 0.000 | 0.000 | ||
| 1347 | 2024.04.16 06:36 | modify | 452 | 0.10 | 191.937 | 191.637 | 192.937 | ||
| 1348 | 2024.04.16 06:38 | buy | 453 | 0.10 | 191.971 | 0.000 | 0.000 | ||
| 1349 | 2024.04.16 06:38 | modify | 453 | 0.10 | 191.971 | 191.671 | 192.971 | ||
| 1350 | 2024.04.16 06:39 | buy | 454 | 0.10 | 191.998 | 0.000 | 0.000 | ||
| 1351 | 2024.04.16 06:39 | modify | 454 | 0.10 | 191.998 | 191.698 | 192.998 | ||
| 1352 | 2024.04.16 06:39 | buy | 455 | 0.10 | 192.031 | 0.000 | 0.000 | ||
| 1353 | 2024.04.16 06:39 | modify | 455 | 0.10 | 192.031 | 191.731 | 193.031 | ||
| 1354 | 2024.04.16 06:41 | buy | 456 | 0.10 | 192.066 | 0.000 | 0.000 | ||
| 1355 | 2024.04.16 06:41 | modify | 456 | 0.10 | 192.066 | 191.766 | 193.066 | ||
| 1356 | 2024.04.16 06:54 | buy | 457 | 0.10 | 192.091 | 0.000 | 0.000 | ||
| 1357 | 2024.04.16 06:54 | modify | 457 | 0.10 | 192.091 | 191.791 | 193.091 | ||
| 1358 | 2024.04.16 07:00 | buy | 458 | 0.10 | 192.129 | 0.000 | 0.000 | ||
| 1359 | 2024.04.16 07:00 | modify | 458 | 0.10 | 192.129 | 191.829 | 193.129 | ||
| 1360 | 2024.04.16 07:00 | buy | 459 | 0.10 | 192.160 | 0.000 | 0.000 | ||
| 1361 | 2024.04.16 07:00 | modify | 459 | 0.10 | 192.160 | 191.860 | 193.160 | ||
| 1362 | 2024.04.16 07:06 | buy | 460 | 0.10 | 192.178 | 0.000 | 0.000 | ||
| 1363 | 2024.04.16 07:06 | modify | 460 | 0.10 | 192.178 | 191.878 | 193.178 | ||
| 1364 | 2024.04.16 07:07 | buy | 461 | 0.10 | 192.207 | 0.000 | 0.000 | ||
| 1365 | 2024.04.16 07:07 | modify | 461 | 0.10 | 192.207 | 191.907 | 193.207 | ||
| 1366 | 2024.04.16 07:21 | buy | 462 | 0.10 | 192.242 | 0.000 | 0.000 | ||
| 1367 | 2024.04.16 07:21 | modify | 462 | 0.10 | 192.242 | 191.942 | 193.242 | ||
| 1368 | 2024.04.16 07:22 | buy | 463 | 0.10 | 192.271 | 0.000 | 0.000 | ||
| 1369 | 2024.04.16 07:22 | modify | 463 | 0.10 | 192.271 | 191.971 | 193.271 | ||
| 1370 | 2024.04.16 07:52 | s/l | 463 | 0.10 | 191.971 | 191.971 | 193.271 | -19.17 | 13294.70 |
| 1371 | 2024.04.16 08:28 | buy | 464 | 0.10 | 192.267 | 0.000 | 0.000 | ||
| 1372 | 2024.04.16 08:28 | modify | 464 | 0.10 | 192.267 | 191.967 | 193.267 | ||
| 1373 | 2024.04.16 08:29 | buy | 465 | 0.10 | 192.297 | 0.000 | 0.000 | ||
| 1374 | 2024.04.16 08:29 | modify | 465 | 0.10 | 192.297 | 191.997 | 193.297 | ||
| 1375 | 2024.04.16 08:29 | buy | 466 | 0.10 | 192.335 | 0.000 | 0.000 | ||
| 1376 | 2024.04.16 08:29 | modify | 466 | 0.10 | 192.335 | 192.035 | 193.335 | ||
| 1377 | 2024.04.16 08:31 | buy | 467 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 1378 | 2024.04.16 08:31 | modify | 467 | 0.10 | 192.370 | 192.070 | 193.370 | ||
| 1379 | 2024.04.16 09:11 | buy | 468 | 0.10 | 192.397 | 0.000 | 0.000 | ||
| 1380 | 2024.04.16 09:11 | modify | 468 | 0.10 | 192.397 | 192.097 | 193.397 | ||
| 1381 | 2024.04.16 09:13 | buy | 469 | 0.10 | 192.417 | 0.000 | 0.000 | ||
| 1382 | 2024.04.16 09:13 | modify | 469 | 0.10 | 192.417 | 192.117 | 193.417 | ||
| 1383 | 2024.04.16 09:17 | buy | 470 | 0.10 | 192.447 | 0.000 | 0.000 | ||
| 1384 | 2024.04.16 09:17 | modify | 470 | 0.10 | 192.447 | 192.147 | 193.447 | ||
| 1385 | 2024.04.16 09:59 | buy | 471 | 0.10 | 192.482 | 0.000 | 0.000 | ||
| 1386 | 2024.04.16 09:59 | modify | 471 | 0.10 | 192.482 | 192.182 | 193.482 | ||
| 1387 | 2024.04.16 10:00 | close | 471 | 0.10 | 192.458 | 192.182 | 193.482 | -1.53 | 13293.17 |
| 1388 | 2024.04.16 10:00 | close | 470 | 0.10 | 192.458 | 192.147 | 193.447 | 0.71 | 13293.88 |
| 1389 | 2024.04.16 10:00 | close | 469 | 0.10 | 192.458 | 192.117 | 193.417 | 2.63 | 13296.51 |
| 1390 | 2024.04.16 10:00 | close | 468 | 0.10 | 192.458 | 192.097 | 193.397 | 3.90 | 13300.41 |
| 1391 | 2024.04.16 10:00 | close | 467 | 0.10 | 192.458 | 192.070 | 193.370 | 5.63 | 13306.04 |
| 1392 | 2024.04.16 10:00 | close | 466 | 0.10 | 192.458 | 192.035 | 193.335 | 7.87 | 13313.91 |
| 1393 | 2024.04.16 10:00 | close | 465 | 0.10 | 192.458 | 191.997 | 193.297 | 10.29 | 13324.20 |
| 1394 | 2024.04.16 10:00 | close | 464 | 0.10 | 192.458 | 191.967 | 193.267 | 12.21 | 13336.41 |
| 1395 | 2024.04.16 10:00 | close | 462 | 0.10 | 192.458 | 191.942 | 193.242 | 13.81 | 13350.22 |
| 1396 | 2024.04.16 10:00 | close | 461 | 0.10 | 192.458 | 191.907 | 193.207 | 16.05 | 13366.27 |
| 1397 | 2024.04.16 10:00 | close | 460 | 0.10 | 192.458 | 191.878 | 193.178 | 17.90 | 13384.17 |
| 1398 | 2024.04.16 10:00 | close | 459 | 0.10 | 192.458 | 191.860 | 193.160 | 19.05 | 13403.22 |
| 1399 | 2024.04.16 10:00 | close | 458 | 0.10 | 192.458 | 191.829 | 193.129 | 21.03 | 13424.25 |
| 1400 | 2024.04.16 10:00 | close | 457 | 0.10 | 192.458 | 191.791 | 193.091 | 23.46 | 13447.71 |
| 1401 | 2024.04.16 10:00 | close | 456 | 0.10 | 192.458 | 191.766 | 193.066 | 25.06 | 13472.77 |
| 1402 | 2024.04.16 10:00 | close | 455 | 0.10 | 192.458 | 191.731 | 193.031 | 27.30 | 13500.07 |
| 1403 | 2024.04.16 10:00 | close | 454 | 0.10 | 192.458 | 191.698 | 192.998 | 29.40 | 13529.47 |
| 1404 | 2024.04.16 10:00 | close | 453 | 0.10 | 192.458 | 191.671 | 192.971 | 31.13 | 13560.60 |
| 1405 | 2024.04.16 10:00 | close | 452 | 0.10 | 192.458 | 191.637 | 192.937 | 33.30 | 13593.90 |
| 1406 | 2024.04.16 10:00 | close | 451 | 0.10 | 192.458 | 191.392 | 192.692 | 48.96 | 13642.86 |
| 1407 | 2024.04.16 10:00 | close | 444 | 0.10 | 192.458 | 191.608 | 192.908 | 35.16 | 13678.02 |
| 1408 | 2024.04.16 10:00 | close | 443 | 0.10 | 192.458 | 191.577 | 192.877 | 37.14 | 13715.16 |
| 1409 | 2024.04.16 10:00 | close | 442 | 0.10 | 192.458 | 191.427 | 192.727 | 46.72 | 13761.88 |
| 1410 | 2024.04.16 10:00 | close | 441 | 0.10 | 192.458 | 191.455 | 192.755 | 44.94 | 13806.82 |
| 1411 | 2024.04.16 10:00 | close | 440 | 0.10 | 192.458 | 191.486 | 192.786 | 42.95 | 13849.77 |
| 1412 | 2024.04.16 10:00 | close | 439 | 0.10 | 192.458 | 191.517 | 192.817 | 40.97 | 13890.74 |
| 1413 | 2024.04.16 10:00 | close | 438 | 0.10 | 192.458 | 191.547 | 192.847 | 39.06 | 13929.80 |
| 1414 | 2024.04.17 02:30 | sell | 472 | 0.10 | 192.348 | 0.000 | 0.000 | ||
| 1415 | 2024.04.17 02:30 | modify | 472 | 0.10 | 192.348 | 192.648 | 191.348 | ||
| 1416 | 2024.04.17 02:42 | sell | 473 | 0.10 | 192.378 | 0.000 | 0.000 | ||
| 1417 | 2024.04.17 02:42 | modify | 473 | 0.10 | 192.378 | 192.678 | 191.378 | ||
| 1418 | 2024.04.17 02:46 | sell | 474 | 0.10 | 192.312 | 0.000 | 0.000 | ||
| 1419 | 2024.04.17 02:46 | modify | 474 | 0.10 | 192.312 | 192.612 | 191.312 | ||
| 1420 | 2024.04.17 03:00 | buy | 475 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 1421 | 2024.04.17 03:00 | modify | 475 | 0.10 | 192.416 | 192.116 | 193.416 | ||
| 1422 | 2024.04.17 03:00 | buy | 476 | 0.10 | 192.385 | 0.000 | 0.000 | ||
| 1423 | 2024.04.17 03:00 | modify | 476 | 0.10 | 192.385 | 192.085 | 193.385 | ||
| 1424 | 2024.04.17 03:10 | buy | 477 | 0.10 | 192.358 | 0.000 | 0.000 | ||
| 1425 | 2024.04.17 03:10 | modify | 477 | 0.10 | 192.358 | 192.058 | 193.358 | ||
| 1426 | 2024.04.17 03:22 | buy | 478 | 0.10 | 192.328 | 0.000 | 0.000 | ||
| 1427 | 2024.04.17 03:22 | modify | 478 | 0.10 | 192.328 | 192.028 | 193.328 | ||
| 1428 | 2024.04.17 03:30 | buy | 479 | 0.10 | 192.295 | 0.000 | 0.000 | ||
| 1429 | 2024.04.17 03:30 | modify | 479 | 0.10 | 192.295 | 191.995 | 193.295 | ||
| 1430 | 2024.04.17 03:38 | buy | 480 | 0.10 | 192.266 | 0.000 | 0.000 | ||
| 1431 | 2024.04.17 03:38 | modify | 480 | 0.10 | 192.266 | 191.966 | 193.266 | ||
| 1432 | 2024.04.17 03:44 | buy | 481 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 1433 | 2024.04.17 03:44 | modify | 481 | 0.10 | 192.231 | 191.931 | 193.231 | ||
| 1434 | 2024.04.17 04:40 | buy | 482 | 0.10 | 192.208 | 0.000 | 0.000 | ||
| 1435 | 2024.04.17 04:40 | modify | 482 | 0.10 | 192.208 | 191.908 | 193.208 | ||
| 1436 | 2024.04.17 05:07 | buy | 483 | 0.10 | 192.178 | 0.000 | 0.000 | ||
| 1437 | 2024.04.17 05:07 | modify | 483 | 0.10 | 192.178 | 191.878 | 193.178 | ||
| 1438 | 2024.04.17 05:12 | s/l | 475 | 0.10 | 192.116 | 192.116 | 193.416 | -19.17 | 13910.63 |
| 1439 | 2024.04.17 05:13 | buy | 484 | 0.10 | 192.147 | 0.000 | 0.000 | ||
| 1440 | 2024.04.17 05:13 | modify | 484 | 0.10 | 192.147 | 191.847 | 193.147 | ||
| 1441 | 2024.04.17 05:20 | s/l | 476 | 0.10 | 192.085 | 192.085 | 193.385 | -19.17 | 13891.46 |
| 1442 | 2024.04.17 05:21 | buy | 485 | 0.10 | 192.115 | 0.000 | 0.000 | ||
| 1443 | 2024.04.17 05:21 | modify | 485 | 0.10 | 192.115 | 191.815 | 193.115 | ||
| 1444 | 2024.04.17 05:39 | s/l | 477 | 0.10 | 192.058 | 192.058 | 193.358 | -19.17 | 13872.29 |
| 1445 | 2024.04.17 05:40 | buy | 486 | 0.10 | 192.088 | 0.000 | 0.000 | ||
| 1446 | 2024.04.17 05:40 | modify | 486 | 0.10 | 192.088 | 191.788 | 193.088 | ||
| 1447 | 2024.04.17 05:54 | s/l | 478 | 0.10 | 192.028 | 192.028 | 193.328 | -19.18 | 13853.11 |
| 1448 | 2024.04.17 05:54 | buy | 487 | 0.10 | 192.056 | 0.000 | 0.000 | ||
| 1449 | 2024.04.17 05:54 | modify | 487 | 0.10 | 192.056 | 191.756 | 193.056 | ||
| 1450 | 2024.04.17 06:00 | buy | 488 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 1451 | 2024.04.17 06:00 | modify | 488 | 0.10 | 192.323 | 192.023 | 193.323 | ||
| 1452 | 2024.04.17 06:00 | buy | 489 | 0.10 | 192.459 | 0.000 | 0.000 | ||
| 1453 | 2024.04.17 06:00 | modify | 489 | 0.10 | 192.459 | 192.159 | 193.459 | ||
| 1454 | 2024.04.17 06:00 | buy | 490 | 0.10 | 192.425 | 0.000 | 0.000 | ||
| 1455 | 2024.04.17 06:00 | modify | 490 | 0.10 | 192.425 | 192.125 | 193.425 | ||
| 1456 | 2024.04.17 06:00 | buy | 491 | 0.10 | 192.364 | 0.000 | 0.000 | ||
| 1457 | 2024.04.17 06:00 | modify | 491 | 0.10 | 192.364 | 192.064 | 193.364 | ||
| 1458 | 2024.04.17 06:01 | buy | 492 | 0.10 | 192.388 | 0.000 | 0.000 | ||
| 1459 | 2024.04.17 06:01 | modify | 492 | 0.10 | 192.388 | 192.088 | 193.388 | ||
| 1460 | 2024.04.17 06:02 | s/l | 489 | 0.10 | 192.159 | 192.159 | 193.459 | -19.17 | 13833.94 |
| 1461 | 2024.04.17 06:06 | s/l | 490 | 0.10 | 192.125 | 192.125 | 193.425 | -19.18 | 13814.76 |
| 1462 | 2024.04.17 06:07 | s/l | 492 | 0.10 | 192.088 | 192.088 | 193.388 | -19.17 | 13795.59 |
| 1463 | 2024.04.17 06:21 | buy | 493 | 0.10 | 192.391 | 0.000 | 0.000 | ||
| 1464 | 2024.04.17 06:21 | modify | 493 | 0.10 | 192.391 | 192.091 | 193.391 | ||
| 1465 | 2024.04.17 06:30 | buy | 494 | 0.10 | 192.467 | 0.000 | 0.000 | ||
| 1466 | 2024.04.17 06:30 | modify | 494 | 0.10 | 192.467 | 192.167 | 193.467 | ||
| 1467 | 2024.04.17 06:31 | buy | 495 | 0.10 | 192.574 | 0.000 | 0.000 | ||
| 1468 | 2024.04.17 06:31 | modify | 495 | 0.10 | 192.574 | 192.274 | 193.574 | ||
| 1469 | 2024.04.17 06:32 | buy | 496 | 0.10 | 192.538 | 0.000 | 0.000 | ||
| 1470 | 2024.04.17 06:32 | modify | 496 | 0.10 | 192.538 | 192.238 | 193.538 | ||
| 1471 | 2024.04.17 06:34 | buy | 497 | 0.10 | 192.598 | 0.000 | 0.000 | ||
| 1472 | 2024.04.17 06:34 | modify | 497 | 0.10 | 192.598 | 192.298 | 193.598 | ||
| 1473 | 2024.04.17 06:34 | s/l | 474 | 0.10 | 192.612 | 192.612 | 191.312 | -19.17 | 13776.42 |
| 1474 | 2024.04.17 06:35 | s/l | 472 | 0.10 | 192.648 | 192.648 | 191.348 | -19.17 | 13757.25 |
| 1475 | 2024.04.17 06:36 | buy | 498 | 0.10 | 192.658 | 0.000 | 0.000 | ||
| 1476 | 2024.04.17 06:36 | modify | 498 | 0.10 | 192.658 | 192.358 | 193.658 | ||
| 1477 | 2024.04.17 06:37 | s/l | 473 | 0.10 | 192.678 | 192.678 | 191.378 | -19.18 | 13738.07 |
| 1478 | 2024.04.17 06:37 | buy | 499 | 0.10 | 192.697 | 0.000 | 0.000 | ||
| 1479 | 2024.04.17 06:37 | modify | 499 | 0.10 | 192.697 | 192.397 | 193.697 | ||
| 1480 | 2024.04.17 06:39 | buy | 500 | 0.10 | 192.719 | 0.000 | 0.000 | ||
| 1481 | 2024.04.17 06:39 | modify | 500 | 0.10 | 192.719 | 192.419 | 193.719 | ||
| 1482 | 2024.04.17 06:40 | buy | 501 | 0.10 | 192.752 | 0.000 | 0.000 | ||
| 1483 | 2024.04.17 06:40 | modify | 501 | 0.10 | 192.752 | 192.452 | 193.752 | ||
| 1484 | 2024.04.17 06:48 | buy | 502 | 0.10 | 192.626 | 0.000 | 0.000 | ||
| 1485 | 2024.04.17 06:48 | modify | 502 | 0.10 | 192.626 | 192.326 | 193.626 | ||
| 1486 | 2024.04.17 06:54 | buy | 503 | 0.10 | 192.784 | 0.000 | 0.000 | ||
| 1487 | 2024.04.17 06:54 | modify | 503 | 0.10 | 192.784 | 192.484 | 193.784 | ||
| 1488 | 2024.04.17 07:40 | s/l | 503 | 0.10 | 192.484 | 192.484 | 193.784 | -19.17 | 13718.90 |
| 1489 | 2024.04.17 07:40 | buy | 504 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 1490 | 2024.04.17 07:40 | modify | 504 | 0.10 | 192.503 | 192.203 | 193.503 | ||
| 1491 | 2024.04.17 07:42 | s/l | 501 | 0.10 | 192.452 | 192.452 | 193.752 | -19.18 | 13699.72 |
| 1492 | 2024.04.17 08:19 | buy | 505 | 0.10 | 192.759 | 0.000 | 0.000 | ||
| 1493 | 2024.04.17 08:19 | modify | 505 | 0.10 | 192.759 | 192.459 | 193.759 | ||
| 1494 | 2024.04.17 08:20 | buy | 506 | 0.10 | 192.783 | 0.000 | 0.000 | ||
| 1495 | 2024.04.17 08:20 | modify | 506 | 0.10 | 192.783 | 192.483 | 193.783 | ||
| 1496 | 2024.04.17 08:24 | buy | 507 | 0.10 | 192.810 | 0.000 | 0.000 | ||
| 1497 | 2024.04.17 08:24 | modify | 507 | 0.10 | 192.810 | 192.510 | 193.810 | ||
| 1498 | 2024.04.17 08:35 | buy | 508 | 0.10 | 192.838 | 0.000 | 0.000 | ||
| 1499 | 2024.04.17 08:35 | modify | 508 | 0.10 | 192.838 | 192.538 | 193.838 | ||
| 1500 | 2024.04.17 09:00 | sell | 509 | 0.10 | 192.727 | 0.000 | 0.000 | ||
| 1501 | 2024.04.17 09:00 | modify | 509 | 0.10 | 192.727 | 193.027 | 191.727 | ||
| 1502 | 2024.04.17 09:00 | sell | 510 | 0.10 | 192.706 | 0.000 | 0.000 | ||
| 1503 | 2024.04.17 09:00 | modify | 510 | 0.10 | 192.706 | 193.006 | 191.706 | ||
| 1504 | 2024.04.17 09:00 | sell | 511 | 0.10 | 192.677 | 0.000 | 0.000 | ||
| 1505 | 2024.04.17 09:00 | modify | 511 | 0.10 | 192.677 | 192.977 | 191.677 | ||
| 1506 | 2024.04.17 09:25 | sell | 512 | 0.10 | 192.768 | 0.000 | 0.000 | ||
| 1507 | 2024.04.17 09:25 | modify | 512 | 0.10 | 192.768 | 193.068 | 191.768 | ||
| 1508 | 2024.04.17 09:32 | sell | 513 | 0.10 | 192.799 | 0.000 | 0.000 | ||
| 1509 | 2024.04.17 09:32 | modify | 513 | 0.10 | 192.799 | 193.099 | 191.799 | ||
| 1510 | 2024.04.17 10:44 | sell | 514 | 0.10 | 192.647 | 0.000 | 0.000 | ||
| 1511 | 2024.04.17 10:44 | modify | 514 | 0.10 | 192.647 | 192.947 | 191.647 | ||
| 1512 | 2024.04.17 10:55 | sell | 515 | 0.10 | 192.607 | 0.000 | 0.000 | ||
| 1513 | 2024.04.17 10:55 | modify | 515 | 0.10 | 192.607 | 192.907 | 191.607 | ||
| 1514 | 2024.04.17 10:56 | sell | 516 | 0.10 | 192.586 | 0.000 | 0.000 | ||
| 1515 | 2024.04.17 10:56 | modify | 516 | 0.10 | 192.586 | 192.886 | 191.586 | ||
| 1516 | 2024.04.17 12:21 | s/l | 508 | 0.10 | 192.538 | 192.538 | 193.838 | -19.17 | 13680.55 |
| 1517 | 2024.04.17 12:59 | s/l | 507 | 0.10 | 192.510 | 192.510 | 193.810 | -19.17 | 13661.38 |
| 1518 | 2024.04.17 13:00 | sell | 517 | 0.10 | 192.531 | 0.000 | 0.000 | ||
| 1519 | 2024.04.17 13:00 | modify | 517 | 0.10 | 192.531 | 192.831 | 191.531 | ||
| 1520 | 2024.04.17 13:04 | sell | 518 | 0.10 | 192.559 | 0.000 | 0.000 | ||
| 1521 | 2024.04.17 13:04 | modify | 518 | 0.10 | 192.559 | 192.859 | 191.559 | ||
| 1522 | 2024.04.17 13:46 | s/l | 517 | 0.10 | 192.831 | 192.831 | 191.531 | -19.17 | 13642.21 |
| 1523 | 2024.04.17 13:47 | s/l | 518 | 0.10 | 192.859 | 192.859 | 191.559 | -19.17 | 13623.04 |
| 1524 | 2024.04.17 13:47 | sell | 519 | 0.10 | 192.837 | 0.000 | 0.000 | ||
| 1525 | 2024.04.17 13:47 | modify | 519 | 0.10 | 192.837 | 193.137 | 191.837 | ||
| 1526 | 2024.04.17 14:52 | sell | 520 | 0.10 | 192.544 | 0.000 | 0.000 | ||
| 1527 | 2024.04.17 14:52 | modify | 520 | 0.10 | 192.544 | 192.844 | 191.544 | ||
| 1528 | 2024.04.17 14:53 | sell | 521 | 0.10 | 192.523 | 0.000 | 0.000 | ||
| 1529 | 2024.04.17 14:53 | modify | 521 | 0.10 | 192.523 | 192.823 | 191.523 | ||
| 1530 | 2024.04.17 15:30 | sell | 522 | 0.10 | 192.493 | 0.000 | 0.000 | ||
| 1531 | 2024.04.17 15:30 | modify | 522 | 0.10 | 192.493 | 192.793 | 191.493 | ||
| 1532 | 2024.04.17 15:45 | s/l | 506 | 0.10 | 192.483 | 192.483 | 193.783 | -19.18 | 13603.86 |
| 1533 | 2024.04.17 15:46 | sell | 523 | 0.10 | 192.467 | 0.000 | 0.000 | ||
| 1534 | 2024.04.17 15:46 | modify | 523 | 0.10 | 192.467 | 192.767 | 191.467 | ||
| 1535 | 2024.04.17 15:46 | s/l | 505 | 0.10 | 192.459 | 192.459 | 193.759 | -19.17 | 13584.69 |
| 1536 | 2024.04.17 15:46 | sell | 524 | 0.10 | 192.433 | 0.000 | 0.000 | ||
| 1537 | 2024.04.17 15:46 | modify | 524 | 0.10 | 192.433 | 192.733 | 191.433 | ||
| 1538 | 2024.04.17 15:49 | s/l | 500 | 0.10 | 192.419 | 192.419 | 193.719 | -19.18 | 13565.51 |
| 1539 | 2024.04.17 15:51 | sell | 525 | 0.10 | 192.403 | 0.000 | 0.000 | ||
| 1540 | 2024.04.17 15:51 | modify | 525 | 0.10 | 192.403 | 192.703 | 191.403 | ||
| 1541 | 2024.04.17 15:52 | s/l | 499 | 0.10 | 192.397 | 192.397 | 193.697 | -19.17 | 13546.34 |
| 1542 | 2024.04.17 15:52 | sell | 526 | 0.10 | 192.376 | 0.000 | 0.000 | ||
| 1543 | 2024.04.17 15:52 | modify | 526 | 0.10 | 192.376 | 192.676 | 191.376 | ||
| 1544 | 2024.04.17 15:53 | s/l | 498 | 0.10 | 192.358 | 192.358 | 193.658 | -19.18 | 13527.16 |
| 1545 | 2024.04.17 15:59 | s/l | 502 | 0.10 | 192.326 | 192.326 | 193.626 | -19.17 | 13507.99 |
| 1546 | 2024.04.17 15:59 | sell | 527 | 0.10 | 192.352 | 0.000 | 0.000 | ||
| 1547 | 2024.04.17 15:59 | modify | 527 | 0.10 | 192.352 | 192.652 | 191.352 | ||
| 1548 | 2024.04.17 16:00 | s/l | 497 | 0.10 | 192.298 | 192.298 | 193.598 | -19.17 | 13488.82 |
| 1549 | 2024.04.17 16:00 | sell | 528 | 0.10 | 192.285 | 0.000 | 0.000 | ||
| 1550 | 2024.04.17 16:00 | modify | 528 | 0.10 | 192.285 | 192.585 | 191.285 | ||
| 1551 | 2024.04.17 16:00 | sell | 529 | 0.10 | 192.321 | 0.000 | 0.000 | ||
| 1552 | 2024.04.17 16:00 | modify | 529 | 0.10 | 192.321 | 192.621 | 191.321 | ||
| 1553 | 2024.04.17 16:01 | s/l | 495 | 0.10 | 192.274 | 192.274 | 193.574 | -19.17 | 13469.65 |
| 1554 | 2024.04.17 16:02 | s/l | 496 | 0.10 | 192.238 | 192.238 | 193.538 | -19.18 | 13450.47 |
| 1555 | 2024.04.17 16:02 | sell | 530 | 0.10 | 192.223 | 0.000 | 0.000 | ||
| 1556 | 2024.04.17 16:02 | modify | 530 | 0.10 | 192.223 | 192.523 | 191.223 | ||
| 1557 | 2024.04.17 16:02 | s/l | 504 | 0.10 | 192.203 | 192.203 | 193.503 | -19.17 | 13431.30 |
| 1558 | 2024.04.17 16:02 | sell | 531 | 0.10 | 192.196 | 0.000 | 0.000 | ||
| 1559 | 2024.04.17 16:02 | modify | 531 | 0.10 | 192.196 | 192.496 | 191.196 | ||
| 1560 | 2024.04.17 16:04 | s/l | 494 | 0.10 | 192.167 | 192.167 | 193.467 | -19.17 | 13412.13 |
| 1561 | 2024.04.17 16:04 | s/l | 493 | 0.10 | 192.091 | 192.091 | 193.391 | -19.17 | 13392.96 |
| 1562 | 2024.04.17 16:05 | sell | 532 | 0.10 | 192.075 | 0.000 | 0.000 | ||
| 1563 | 2024.04.17 16:05 | modify | 532 | 0.10 | 192.075 | 192.375 | 191.075 | ||
| 1564 | 2024.04.17 16:05 | s/l | 491 | 0.10 | 192.064 | 192.064 | 193.364 | -19.18 | 13373.78 |
| 1565 | 2024.04.17 16:05 | sell | 533 | 0.10 | 192.036 | 0.000 | 0.000 | ||
| 1566 | 2024.04.17 16:05 | modify | 533 | 0.10 | 192.036 | 192.336 | 191.036 | ||
| 1567 | 2024.04.17 16:06 | s/l | 488 | 0.10 | 192.023 | 192.023 | 193.323 | -19.18 | 13354.60 |
| 1568 | 2024.04.17 16:06 | sell | 534 | 0.10 | 192.018 | 0.000 | 0.000 | ||
| 1569 | 2024.04.17 16:06 | modify | 534 | 0.10 | 192.018 | 192.318 | 191.018 | ||
| 1570 | 2024.04.17 16:10 | sell | 535 | 0.10 | 192.112 | 0.000 | 0.000 | ||
| 1571 | 2024.04.17 16:10 | modify | 535 | 0.10 | 192.112 | 192.412 | 191.112 | ||
| 1572 | 2024.04.17 16:11 | sell | 536 | 0.10 | 192.145 | 0.000 | 0.000 | ||
| 1573 | 2024.04.17 16:11 | modify | 536 | 0.10 | 192.145 | 192.445 | 191.145 | ||
| 1574 | 2024.04.17 16:23 | s/l | 479 | 0.10 | 191.995 | 191.995 | 193.295 | -19.18 | 13335.42 |
| 1575 | 2024.04.17 16:24 | sell | 537 | 0.10 | 191.975 | 0.000 | 0.000 | ||
| 1576 | 2024.04.17 16:24 | modify | 537 | 0.10 | 191.975 | 192.275 | 190.975 | ||
| 1577 | 2024.04.17 16:24 | s/l | 480 | 0.10 | 191.966 | 191.966 | 193.266 | -19.17 | 13316.25 |
| 1578 | 2024.04.17 16:24 | sell | 538 | 0.10 | 191.952 | 0.000 | 0.000 | ||
| 1579 | 2024.04.17 16:24 | modify | 538 | 0.10 | 191.952 | 192.252 | 190.952 | ||
| 1580 | 2024.04.17 16:25 | s/l | 481 | 0.10 | 191.931 | 191.931 | 193.231 | -19.18 | 13297.07 |
| 1581 | 2024.04.17 16:25 | s/l | 482 | 0.10 | 191.908 | 191.908 | 193.208 | -19.18 | 13277.89 |
| 1582 | 2024.04.17 16:25 | sell | 539 | 0.10 | 191.887 | 0.000 | 0.000 | ||
| 1583 | 2024.04.17 16:25 | modify | 539 | 0.10 | 191.887 | 192.187 | 190.887 | ||
| 1584 | 2024.04.17 16:25 | s/l | 483 | 0.10 | 191.878 | 191.878 | 193.178 | -19.17 | 13258.72 |
| 1585 | 2024.04.17 16:25 | s/l | 484 | 0.10 | 191.847 | 191.847 | 193.147 | -19.18 | 13239.54 |
| 1586 | 2024.04.17 16:25 | s/l | 485 | 0.10 | 191.815 | 191.815 | 193.115 | -19.17 | 13220.37 |
| 1587 | 2024.04.17 16:25 | sell | 540 | 0.10 | 191.806 | 0.000 | 0.000 | ||
| 1588 | 2024.04.17 16:25 | modify | 540 | 0.10 | 191.806 | 192.106 | 190.806 | ||
| 1589 | 2024.04.17 16:25 | sell | 541 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 1590 | 2024.04.17 16:25 | modify | 541 | 0.10 | 191.847 | 192.147 | 190.847 | ||
| 1591 | 2024.04.17 16:26 | t/p | 519 | 0.10 | 191.837 | 193.137 | 191.837 | 63.91 | 13284.28 |
| 1592 | 2024.04.17 16:26 | s/l | 486 | 0.10 | 191.788 | 191.788 | 193.088 | -19.18 | 13265.10 |
| 1593 | 2024.04.17 16:26 | sell | 542 | 0.10 | 191.776 | 0.000 | 0.000 | ||
| 1594 | 2024.04.17 16:26 | modify | 542 | 0.10 | 191.776 | 192.076 | 190.776 | ||
| 1595 | 2024.04.17 16:26 | sell | 543 | 0.10 | 191.882 | 0.000 | 0.000 | ||
| 1596 | 2024.04.17 16:26 | modify | 543 | 0.10 | 191.882 | 192.182 | 190.882 | ||
| 1597 | 2024.04.17 16:26 | sell | 544 | 0.10 | 191.925 | 0.000 | 0.000 | ||
| 1598 | 2024.04.17 16:26 | modify | 544 | 0.10 | 191.925 | 192.225 | 190.925 | ||
| 1599 | 2024.04.17 16:59 | s/l | 487 | 0.10 | 191.756 | 191.756 | 193.056 | -19.17 | 13245.93 |
| 1600 | 2024.04.17 16:59 | t/p | 513 | 0.10 | 191.799 | 193.099 | 191.799 | 63.91 | 13309.84 |
| 1601 | 2024.04.17 16:59 | sell | 545 | 0.10 | 191.750 | 0.000 | 0.000 | ||
| 1602 | 2024.04.17 16:59 | modify | 545 | 0.10 | 191.750 | 192.050 | 190.750 | ||
| 1603 | 2024.04.17 17:00 | t/p | 512 | 0.10 | 191.768 | 193.068 | 191.768 | 63.91 | 13373.75 |
| 1604 | 2024.04.17 17:00 | sell | 546 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 1605 | 2024.04.17 17:00 | modify | 546 | 0.10 | 191.718 | 192.018 | 190.718 | ||
| 1606 | 2024.04.17 17:06 | t/p | 509 | 0.10 | 191.727 | 193.027 | 191.727 | 63.91 | 13437.66 |
| 1607 | 2024.04.17 17:06 | close | 546 | 0.10 | 191.720 | 192.018 | 190.718 | -0.12 | 13437.54 |
| 1608 | 2024.04.17 17:06 | close | 545 | 0.10 | 191.720 | 192.050 | 190.750 | 1.92 | 13439.46 |
| 1609 | 2024.04.17 17:06 | close | 544 | 0.10 | 191.720 | 192.225 | 190.925 | 13.10 | 13452.56 |
| 1610 | 2024.04.17 17:06 | close | 543 | 0.10 | 191.720 | 192.182 | 190.882 | 10.36 | 13462.92 |
| 1611 | 2024.04.17 17:06 | close | 542 | 0.10 | 191.720 | 192.076 | 190.776 | 3.58 | 13466.50 |
| 1612 | 2024.04.17 17:06 | close | 541 | 0.10 | 191.720 | 192.147 | 190.847 | 8.12 | 13474.62 |
| 1613 | 2024.04.17 17:06 | close | 540 | 0.10 | 191.720 | 192.106 | 190.806 | 5.50 | 13480.12 |
| 1614 | 2024.04.17 17:06 | close | 539 | 0.10 | 191.720 | 192.187 | 190.887 | 10.68 | 13490.80 |
| 1615 | 2024.04.17 17:06 | close | 538 | 0.10 | 191.720 | 192.252 | 190.952 | 14.83 | 13505.63 |
| 1616 | 2024.04.17 17:06 | close | 537 | 0.10 | 191.720 | 192.275 | 190.975 | 16.30 | 13521.93 |
| 1617 | 2024.04.17 17:06 | close | 536 | 0.10 | 191.720 | 192.445 | 191.145 | 27.16 | 13549.09 |
| 1618 | 2024.04.17 17:06 | close | 535 | 0.10 | 191.720 | 192.412 | 191.112 | 25.05 | 13574.14 |
| 1619 | 2024.04.17 17:06 | close | 534 | 0.10 | 191.720 | 192.318 | 191.018 | 19.05 | 13593.19 |
| 1620 | 2024.04.17 17:06 | close | 533 | 0.10 | 191.720 | 192.336 | 191.036 | 20.20 | 13613.39 |
| 1621 | 2024.04.17 17:06 | close | 532 | 0.10 | 191.720 | 192.375 | 191.075 | 22.69 | 13636.08 |
| 1622 | 2024.04.17 17:06 | close | 531 | 0.10 | 191.720 | 192.496 | 191.196 | 30.42 | 13666.50 |
| 1623 | 2024.04.17 17:06 | close | 530 | 0.10 | 191.720 | 192.523 | 191.223 | 32.15 | 13698.65 |
| 1624 | 2024.04.17 17:06 | close | 529 | 0.10 | 191.720 | 192.621 | 191.321 | 38.41 | 13737.06 |
| 1625 | 2024.04.17 17:06 | close | 528 | 0.10 | 191.720 | 192.585 | 191.285 | 36.11 | 13773.17 |
| 1626 | 2024.04.17 17:06 | close | 527 | 0.10 | 191.720 | 192.652 | 191.352 | 40.39 | 13813.56 |
| 1627 | 2024.04.17 17:06 | close | 526 | 0.10 | 191.720 | 192.676 | 191.376 | 41.93 | 13855.49 |
| 1628 | 2024.04.17 17:06 | close | 525 | 0.10 | 191.720 | 192.703 | 191.403 | 43.65 | 13899.14 |
| 1629 | 2024.04.17 17:06 | close | 524 | 0.10 | 191.720 | 192.733 | 191.433 | 45.57 | 13944.71 |
| 1630 | 2024.04.17 17:06 | close | 523 | 0.10 | 191.720 | 192.767 | 191.467 | 47.74 | 13992.45 |
| 1631 | 2024.04.17 17:06 | close | 522 | 0.10 | 191.720 | 192.793 | 191.493 | 49.40 | 14041.85 |
| 1632 | 2024.04.17 17:06 | close | 521 | 0.10 | 191.720 | 192.823 | 191.523 | 51.32 | 14093.17 |
| 1633 | 2024.04.17 17:06 | close | 520 | 0.10 | 191.720 | 192.844 | 191.544 | 52.66 | 14145.83 |
| 1634 | 2024.04.17 17:06 | close | 516 | 0.10 | 191.720 | 192.886 | 191.586 | 55.35 | 14201.18 |
| 1635 | 2024.04.17 17:06 | close | 515 | 0.10 | 191.720 | 192.907 | 191.607 | 56.69 | 14257.87 |
| 1636 | 2024.04.17 17:06 | close | 514 | 0.10 | 191.720 | 192.947 | 191.647 | 59.24 | 14317.11 |
| 1637 | 2024.04.17 17:06 | close | 511 | 0.10 | 191.720 | 192.977 | 191.677 | 61.16 | 14378.27 |
| 1638 | 2024.04.17 17:06 | close | 510 | 0.10 | 191.720 | 193.006 | 191.706 | 63.01 | 14441.28 |
| 1639 | 2024.04.18 02:30 | buy | 547 | 0.10 | 192.080 | 0.000 | 0.000 | ||
| 1640 | 2024.04.18 02:30 | modify | 547 | 0.10 | 192.080 | 191.780 | 193.080 | ||
| 1641 | 2024.04.18 02:31 | buy | 548 | 0.10 | 192.050 | 0.000 | 0.000 | ||
| 1642 | 2024.04.18 02:31 | modify | 548 | 0.10 | 192.050 | 191.750 | 193.050 | ||
| 1643 | 2024.04.18 02:46 | buy | 549 | 0.10 | 192.119 | 0.000 | 0.000 | ||
| 1644 | 2024.04.18 02:46 | modify | 549 | 0.10 | 192.119 | 191.819 | 193.119 | ||
| 1645 | 2024.04.18 02:46 | buy | 550 | 0.10 | 192.141 | 0.000 | 0.000 | ||
| 1646 | 2024.04.18 02:46 | modify | 550 | 0.10 | 192.141 | 191.841 | 193.141 | ||
| 1647 | 2024.04.18 02:58 | buy | 551 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 1648 | 2024.04.18 02:58 | modify | 551 | 0.10 | 192.174 | 191.874 | 193.174 | ||
| 1649 | 2024.04.18 03:00 | buy | 552 | 0.10 | 192.201 | 0.000 | 0.000 | ||
| 1650 | 2024.04.18 03:00 | modify | 552 | 0.10 | 192.201 | 191.901 | 193.201 | ||
| 1651 | 2024.04.18 03:02 | buy | 553 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 1652 | 2024.04.18 03:02 | modify | 553 | 0.10 | 192.231 | 191.931 | 193.231 | ||
| 1653 | 2024.04.18 03:08 | buy | 554 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 1654 | 2024.04.18 03:08 | modify | 554 | 0.10 | 192.262 | 191.962 | 193.262 | ||
| 1655 | 2024.04.18 03:13 | buy | 555 | 0.10 | 192.298 | 0.000 | 0.000 | ||
| 1656 | 2024.04.18 03:13 | modify | 555 | 0.10 | 192.298 | 191.998 | 193.298 | ||
| 1657 | 2024.04.18 03:14 | buy | 556 | 0.10 | 192.320 | 0.000 | 0.000 | ||
| 1658 | 2024.04.18 03:14 | modify | 556 | 0.10 | 192.320 | 192.020 | 193.320 | ||
| 1659 | 2024.04.18 03:26 | buy | 557 | 0.10 | 192.353 | 0.000 | 0.000 | ||
| 1660 | 2024.04.18 03:26 | modify | 557 | 0.10 | 192.353 | 192.053 | 193.353 | ||
| 1661 | 2024.04.18 03:31 | buy | 558 | 0.10 | 192.384 | 0.000 | 0.000 | ||
| 1662 | 2024.04.18 03:31 | modify | 558 | 0.10 | 192.384 | 192.084 | 193.384 | ||
| 1663 | 2024.04.18 04:14 | buy | 559 | 0.10 | 192.413 | 0.000 | 0.000 | ||
| 1664 | 2024.04.18 04:14 | modify | 559 | 0.10 | 192.413 | 192.113 | 193.413 | ||
| 1665 | 2024.04.18 04:29 | buy | 560 | 0.10 | 192.442 | 0.000 | 0.000 | ||
| 1666 | 2024.04.18 04:29 | modify | 560 | 0.10 | 192.442 | 192.142 | 193.442 | ||
| 1667 | 2024.04.18 04:32 | buy | 561 | 0.10 | 192.471 | 0.000 | 0.000 | ||
| 1668 | 2024.04.18 04:32 | modify | 561 | 0.10 | 192.471 | 192.171 | 193.471 | ||
| 1669 | 2024.04.18 05:49 | buy | 562 | 0.10 | 192.505 | 0.000 | 0.000 | ||
| 1670 | 2024.04.18 05:49 | modify | 562 | 0.10 | 192.505 | 192.205 | 193.505 | ||
| 1671 | 2024.04.18 06:42 | buy | 563 | 0.10 | 192.533 | 0.000 | 0.000 | ||
| 1672 | 2024.04.18 06:42 | modify | 563 | 0.10 | 192.533 | 192.233 | 193.533 | ||
| 1673 | 2024.04.18 08:34 | buy | 564 | 0.10 | 192.563 | 0.000 | 0.000 | ||
| 1674 | 2024.04.18 08:34 | modify | 564 | 0.10 | 192.563 | 192.263 | 193.563 | ||
| 1675 | 2024.04.18 08:49 | buy | 565 | 0.10 | 192.594 | 0.000 | 0.000 | ||
| 1676 | 2024.04.18 08:49 | modify | 565 | 0.10 | 192.594 | 192.294 | 193.594 | ||
| 1677 | 2024.04.18 08:52 | buy | 566 | 0.10 | 192.621 | 0.000 | 0.000 | ||
| 1678 | 2024.04.18 08:52 | modify | 566 | 0.10 | 192.621 | 192.321 | 193.621 | ||
| 1679 | 2024.04.18 10:00 | sell | 567 | 0.10 | 192.572 | 0.000 | 0.000 | ||
| 1680 | 2024.04.18 10:00 | modify | 567 | 0.10 | 192.572 | 192.872 | 191.572 | ||
| 1681 | 2024.04.18 10:02 | sell | 568 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 1682 | 2024.04.18 10:02 | modify | 568 | 0.10 | 192.611 | 192.911 | 191.611 | ||
| 1683 | 2024.04.18 10:31 | sell | 569 | 0.10 | 192.547 | 0.000 | 0.000 | ||
| 1684 | 2024.04.18 10:31 | modify | 569 | 0.10 | 192.547 | 192.847 | 191.547 | ||
| 1685 | 2024.04.18 10:44 | sell | 570 | 0.10 | 192.646 | 0.000 | 0.000 | ||
| 1686 | 2024.04.18 10:44 | modify | 570 | 0.10 | 192.646 | 192.946 | 191.646 | ||
| 1687 | 2024.04.18 10:45 | sell | 571 | 0.10 | 192.670 | 0.000 | 0.000 | ||
| 1688 | 2024.04.18 10:45 | modify | 571 | 0.10 | 192.670 | 192.970 | 191.670 | ||
| 1689 | 2024.04.18 10:50 | sell | 572 | 0.10 | 192.701 | 0.000 | 0.000 | ||
| 1690 | 2024.04.18 10:50 | modify | 572 | 0.10 | 192.701 | 193.001 | 191.701 | ||
| 1691 | 2024.04.18 11:03 | sell | 573 | 0.10 | 192.730 | 0.000 | 0.000 | ||
| 1692 | 2024.04.18 11:03 | modify | 573 | 0.10 | 192.730 | 193.030 | 191.730 | ||
| 1693 | 2024.04.18 11:07 | sell | 574 | 0.10 | 192.767 | 0.000 | 0.000 | ||
| 1694 | 2024.04.18 11:07 | modify | 574 | 0.10 | 192.767 | 193.067 | 191.767 | ||
| 1695 | 2024.04.18 11:29 | close | 574 | 0.10 | 192.722 | 193.067 | 191.767 | 2.87 | 14444.15 |
| 1696 | 2024.04.18 11:29 | close | 573 | 0.10 | 192.722 | 193.030 | 191.730 | 0.51 | 14444.66 |
| 1697 | 2024.04.18 11:29 | close | 572 | 0.10 | 192.722 | 193.001 | 191.701 | -1.34 | 14443.32 |
| 1698 | 2024.04.18 11:29 | close | 571 | 0.10 | 192.722 | 192.970 | 191.670 | -3.33 | 14439.99 |
| 1699 | 2024.04.18 11:29 | close | 570 | 0.10 | 192.722 | 192.946 | 191.646 | -4.86 | 14435.13 |
| 1700 | 2024.04.18 11:29 | close | 569 | 0.10 | 192.722 | 192.847 | 191.547 | -11.19 | 14423.94 |
| 1701 | 2024.04.18 11:29 | close | 568 | 0.10 | 192.722 | 192.911 | 191.611 | -7.10 | 14416.84 |
| 1702 | 2024.04.18 11:29 | close | 567 | 0.10 | 192.722 | 192.872 | 191.572 | -9.59 | 14407.25 |
| 1703 | 2024.04.18 11:29 | close | 566 | 0.10 | 192.682 | 192.321 | 193.621 | 3.90 | 14411.15 |
| 1704 | 2024.04.18 11:29 | close | 565 | 0.10 | 192.682 | 192.294 | 193.594 | 5.62 | 14416.77 |
| 1705 | 2024.04.18 11:29 | close | 564 | 0.10 | 192.682 | 192.263 | 193.563 | 7.60 | 14424.37 |
| 1706 | 2024.04.18 11:29 | close | 563 | 0.10 | 192.682 | 192.233 | 193.533 | 9.52 | 14433.89 |
| 1707 | 2024.04.18 11:29 | close | 562 | 0.10 | 192.682 | 192.205 | 193.505 | 11.31 | 14445.20 |
| 1708 | 2024.04.18 11:29 | close | 561 | 0.10 | 192.682 | 192.171 | 193.471 | 13.48 | 14458.68 |
| 1709 | 2024.04.18 11:29 | close | 560 | 0.10 | 192.682 | 192.142 | 193.442 | 15.34 | 14474.02 |
| 1710 | 2024.04.18 11:29 | close | 559 | 0.10 | 192.682 | 192.113 | 193.413 | 17.19 | 14491.21 |
| 1711 | 2024.04.18 11:29 | close | 558 | 0.10 | 192.682 | 192.084 | 193.384 | 19.04 | 14510.25 |
| 1712 | 2024.04.18 11:29 | close | 557 | 0.10 | 192.682 | 192.053 | 193.353 | 21.03 | 14531.28 |
| 1713 | 2024.04.18 11:29 | close | 556 | 0.10 | 192.682 | 192.020 | 193.320 | 23.13 | 14554.41 |
| 1714 | 2024.04.18 11:29 | close | 555 | 0.10 | 192.682 | 191.998 | 193.298 | 24.54 | 14578.95 |
| 1715 | 2024.04.18 11:29 | close | 554 | 0.10 | 192.682 | 191.962 | 193.262 | 26.84 | 14605.79 |
| 1716 | 2024.04.18 11:29 | close | 553 | 0.10 | 192.682 | 191.931 | 193.231 | 28.82 | 14634.61 |
| 1717 | 2024.04.18 11:29 | close | 552 | 0.10 | 192.682 | 191.901 | 193.201 | 30.74 | 14665.35 |
| 1718 | 2024.04.18 11:29 | close | 551 | 0.10 | 192.682 | 191.874 | 193.174 | 32.47 | 14697.82 |
| 1719 | 2024.04.18 11:29 | close | 550 | 0.10 | 192.682 | 191.841 | 193.141 | 34.57 | 14732.39 |
| 1720 | 2024.04.18 11:29 | close | 549 | 0.10 | 192.682 | 191.819 | 193.119 | 35.98 | 14768.37 |
| 1721 | 2024.04.18 11:29 | close | 548 | 0.10 | 192.682 | 191.750 | 193.050 | 40.39 | 14808.76 |
| 1722 | 2024.04.18 11:29 | close | 547 | 0.10 | 192.682 | 191.780 | 193.080 | 38.47 | 14847.23 |
| 1723 | 2024.04.19 02:30 | buy | 575 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 1724 | 2024.04.19 02:30 | modify | 575 | 0.10 | 190.737 | 190.437 | 191.737 | ||
| 1725 | 2024.04.19 02:30 | buy | 576 | 0.10 | 190.700 | 0.000 | 0.000 | ||
| 1726 | 2024.04.19 02:30 | modify | 576 | 0.10 | 190.700 | 190.400 | 191.700 | ||
| 1727 | 2024.04.19 02:30 | buy | 577 | 0.10 | 190.671 | 0.000 | 0.000 | ||
| 1728 | 2024.04.19 02:30 | modify | 577 | 0.10 | 190.671 | 190.371 | 191.671 | ||
| 1729 | 2024.04.19 02:33 | buy | 578 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 1730 | 2024.04.19 02:33 | modify | 578 | 0.10 | 190.660 | 190.360 | 191.660 | ||
| 1731 | 2024.04.19 02:34 | buy | 579 | 0.10 | 190.624 | 0.000 | 0.000 | ||
| 1732 | 2024.04.19 02:34 | modify | 579 | 0.10 | 190.624 | 190.324 | 191.624 | ||
| 1733 | 2024.04.19 02:36 | buy | 580 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 1734 | 2024.04.19 02:36 | modify | 580 | 0.10 | 190.583 | 190.283 | 191.583 | ||
| 1735 | 2024.04.19 02:39 | buy | 581 | 0.10 | 190.771 | 0.000 | 0.000 | ||
| 1736 | 2024.04.19 02:39 | modify | 581 | 0.10 | 190.771 | 190.471 | 191.771 | ||
| 1737 | 2024.04.19 02:40 | buy | 582 | 0.10 | 190.806 | 0.000 | 0.000 | ||
| 1738 | 2024.04.19 02:40 | modify | 582 | 0.10 | 190.806 | 190.506 | 191.806 | ||
| 1739 | 2024.04.19 02:47 | s/l | 582 | 0.10 | 190.506 | 190.506 | 191.806 | -19.17 | 14828.06 |
| 1740 | 2024.04.19 02:47 | buy | 583 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 1741 | 2024.04.19 02:47 | modify | 583 | 0.10 | 190.514 | 190.214 | 191.514 | ||
| 1742 | 2024.04.19 02:47 | s/l | 575 | 0.10 | 190.437 | 190.437 | 191.737 | -19.17 | 14808.89 |
| 1743 | 2024.04.19 02:47 | s/l | 581 | 0.10 | 190.471 | 190.471 | 191.771 | -19.17 | 14789.72 |
| 1744 | 2024.04.19 02:47 | buy | 584 | 0.10 | 190.481 | 0.000 | 0.000 | ||
| 1745 | 2024.04.19 02:47 | modify | 584 | 0.10 | 190.481 | 190.181 | 191.481 | ||
| 1746 | 2024.04.19 02:48 | buy | 585 | 0.10 | 190.505 | 0.000 | 0.000 | ||
| 1747 | 2024.04.19 02:48 | modify | 585 | 0.10 | 190.505 | 190.205 | 191.505 | ||
| 1748 | 2024.04.19 02:49 | s/l | 576 | 0.10 | 190.400 | 190.400 | 191.700 | -19.18 | 14770.54 |
| 1749 | 2024.04.19 02:49 | buy | 586 | 0.10 | 190.430 | 0.000 | 0.000 | ||
| 1750 | 2024.04.19 02:49 | modify | 586 | 0.10 | 190.430 | 190.130 | 191.430 | ||
| 1751 | 2024.04.19 02:49 | s/l | 577 | 0.10 | 190.371 | 190.371 | 191.671 | -19.17 | 14751.37 |
| 1752 | 2024.04.19 02:49 | s/l | 578 | 0.10 | 190.360 | 190.360 | 191.660 | -19.17 | 14732.20 |
| 1753 | 2024.04.19 02:49 | buy | 587 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 1754 | 2024.04.19 02:49 | modify | 587 | 0.10 | 190.396 | 190.096 | 191.396 | ||
| 1755 | 2024.04.19 02:50 | s/l | 579 | 0.10 | 190.324 | 190.324 | 191.624 | -19.17 | 14713.03 |
| 1756 | 2024.04.19 02:50 | buy | 588 | 0.10 | 190.347 | 0.000 | 0.000 | ||
| 1757 | 2024.04.19 02:50 | modify | 588 | 0.10 | 190.347 | 190.047 | 191.347 | ||
| 1758 | 2024.04.19 02:50 | buy | 589 | 0.10 | 190.389 | 0.000 | 0.000 | ||
| 1759 | 2024.04.19 02:50 | modify | 589 | 0.10 | 190.389 | 190.089 | 191.389 | ||
| 1760 | 2024.04.19 02:53 | buy | 590 | 0.10 | 190.561 | 0.000 | 0.000 | ||
| 1761 | 2024.04.19 02:53 | modify | 590 | 0.10 | 190.561 | 190.261 | 191.561 | ||
| 1762 | 2024.04.19 02:55 | buy | 591 | 0.10 | 190.619 | 0.000 | 0.000 | ||
| 1763 | 2024.04.19 02:55 | modify | 591 | 0.10 | 190.619 | 190.319 | 191.619 | ||
| 1764 | 2024.04.19 02:56 | buy | 592 | 0.10 | 190.649 | 0.000 | 0.000 | ||
| 1765 | 2024.04.19 02:56 | modify | 592 | 0.10 | 190.649 | 190.349 | 191.649 | ||
| 1766 | 2024.04.19 02:56 | buy | 593 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 1767 | 2024.04.19 02:56 | modify | 593 | 0.10 | 190.680 | 190.380 | 191.680 | ||
| 1768 | 2024.04.19 02:57 | buy | 594 | 0.10 | 190.711 | 0.000 | 0.000 | ||
| 1769 | 2024.04.19 02:57 | modify | 594 | 0.10 | 190.711 | 190.411 | 191.711 | ||
| 1770 | 2024.04.19 02:57 | buy | 595 | 0.10 | 190.738 | 0.000 | 0.000 | ||
| 1771 | 2024.04.19 02:57 | modify | 595 | 0.10 | 190.738 | 190.438 | 191.738 | ||
| 1772 | 2024.04.19 02:58 | buy | 596 | 0.10 | 190.767 | 0.000 | 0.000 | ||
| 1773 | 2024.04.19 02:58 | modify | 596 | 0.10 | 190.767 | 190.467 | 191.767 | ||
| 1774 | 2024.04.19 02:58 | buy | 597 | 0.10 | 190.800 | 0.000 | 0.000 | ||
| 1775 | 2024.04.19 02:58 | modify | 597 | 0.10 | 190.800 | 190.500 | 191.800 | ||
| 1776 | 2024.04.19 02:58 | buy | 598 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 1777 | 2024.04.19 02:58 | modify | 598 | 0.10 | 190.832 | 190.532 | 191.832 | ||
| 1778 | 2024.04.19 03:00 | buy | 599 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 1779 | 2024.04.19 03:00 | modify | 599 | 0.10 | 190.868 | 190.568 | 191.868 | ||
| 1780 | 2024.04.19 03:00 | buy | 600 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 1781 | 2024.04.19 03:00 | modify | 600 | 0.10 | 190.948 | 190.648 | 191.948 | ||
| 1782 | 2024.04.19 03:00 | buy | 601 | 0.10 | 190.926 | 0.000 | 0.000 | ||
| 1783 | 2024.04.19 03:00 | modify | 601 | 0.10 | 190.926 | 190.626 | 191.926 | ||
| 1784 | 2024.04.19 03:01 | buy | 602 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 1785 | 2024.04.19 03:01 | modify | 602 | 0.10 | 190.873 | 190.573 | 191.873 | ||
| 1786 | 2024.04.19 03:02 | buy | 603 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 1787 | 2024.04.19 03:02 | modify | 603 | 0.10 | 190.991 | 190.691 | 191.991 | ||
| 1788 | 2024.04.19 03:02 | buy | 604 | 0.10 | 191.018 | 0.000 | 0.000 | ||
| 1789 | 2024.04.19 03:02 | modify | 604 | 0.10 | 191.018 | 190.718 | 192.018 | ||
| 1790 | 2024.04.19 03:02 | buy | 605 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 1791 | 2024.04.19 03:02 | modify | 605 | 0.10 | 191.044 | 190.744 | 192.044 | ||
| 1792 | 2024.04.19 03:04 | buy | 606 | 0.10 | 191.105 | 0.000 | 0.000 | ||
| 1793 | 2024.04.19 03:04 | modify | 606 | 0.10 | 191.105 | 190.805 | 192.105 | ||
| 1794 | 2024.04.19 03:05 | buy | 607 | 0.10 | 191.066 | 0.000 | 0.000 | ||
| 1795 | 2024.04.19 03:05 | modify | 607 | 0.10 | 191.066 | 190.766 | 192.066 | ||
| 1796 | 2024.04.19 03:07 | buy | 608 | 0.10 | 191.136 | 0.000 | 0.000 | ||
| 1797 | 2024.04.19 03:07 | modify | 608 | 0.10 | 191.136 | 190.836 | 192.136 | ||
| 1798 | 2024.04.19 03:07 | close | 608 | 0.10 | 191.128 | 190.836 | 192.136 | -0.51 | 14712.52 |
| 1799 | 2024.04.19 03:07 | close | 607 | 0.10 | 191.128 | 190.766 | 192.066 | 3.96 | 14716.48 |
| 1800 | 2024.04.19 03:07 | close | 606 | 0.10 | 191.128 | 190.805 | 192.105 | 1.47 | 14717.95 |
| 1801 | 2024.04.19 03:07 | close | 605 | 0.10 | 191.128 | 190.744 | 192.044 | 5.37 | 14723.32 |
| 1802 | 2024.04.19 03:07 | close | 604 | 0.10 | 191.128 | 190.718 | 192.018 | 7.03 | 14730.35 |
| 1803 | 2024.04.19 03:07 | close | 603 | 0.10 | 191.128 | 190.691 | 191.991 | 8.75 | 14739.10 |
| 1804 | 2024.04.19 03:07 | close | 602 | 0.10 | 191.128 | 190.573 | 191.873 | 16.30 | 14755.40 |
| 1805 | 2024.04.19 03:07 | close | 601 | 0.10 | 191.128 | 190.626 | 191.926 | 12.91 | 14768.31 |
| 1806 | 2024.04.19 03:07 | close | 600 | 0.10 | 191.128 | 190.648 | 191.948 | 11.50 | 14779.81 |
| 1807 | 2024.04.19 03:07 | close | 599 | 0.10 | 191.128 | 190.568 | 191.868 | 16.62 | 14796.43 |
| 1808 | 2024.04.19 03:07 | close | 598 | 0.10 | 191.128 | 190.532 | 191.832 | 18.92 | 14815.35 |
| 1809 | 2024.04.19 03:07 | close | 597 | 0.10 | 191.128 | 190.500 | 191.800 | 20.96 | 14836.31 |
| 1810 | 2024.04.19 03:07 | close | 596 | 0.10 | 191.128 | 190.467 | 191.767 | 23.07 | 14859.38 |
| 1811 | 2024.04.19 03:07 | close | 595 | 0.10 | 191.128 | 190.438 | 191.738 | 24.92 | 14884.30 |
| 1812 | 2024.04.19 03:07 | close | 594 | 0.10 | 191.128 | 190.411 | 191.711 | 26.65 | 14910.95 |
| 1813 | 2024.04.19 03:07 | close | 593 | 0.10 | 191.128 | 190.380 | 191.680 | 28.63 | 14939.58 |
| 1814 | 2024.04.19 03:07 | close | 592 | 0.10 | 191.128 | 190.349 | 191.649 | 30.61 | 14970.19 |
| 1815 | 2024.04.19 03:07 | close | 591 | 0.10 | 191.128 | 190.319 | 191.619 | 32.53 | 15002.72 |
| 1816 | 2024.04.19 03:07 | close | 590 | 0.10 | 191.128 | 190.261 | 191.561 | 36.24 | 15038.96 |
| 1817 | 2024.04.19 03:07 | close | 589 | 0.10 | 191.128 | 190.089 | 191.389 | 47.23 | 15086.19 |
| 1818 | 2024.04.19 03:07 | close | 588 | 0.10 | 191.128 | 190.047 | 191.347 | 49.91 | 15136.10 |
| 1819 | 2024.04.19 03:07 | close | 587 | 0.10 | 191.128 | 190.096 | 191.396 | 46.78 | 15182.88 |
| 1820 | 2024.04.19 03:07 | close | 586 | 0.10 | 191.128 | 190.130 | 191.430 | 44.61 | 15227.49 |
| 1821 | 2024.04.19 03:07 | close | 585 | 0.10 | 191.128 | 190.205 | 191.505 | 39.82 | 15267.31 |
| 1822 | 2024.04.19 03:07 | close | 584 | 0.10 | 191.128 | 190.181 | 191.481 | 41.35 | 15308.66 |
| 1823 | 2024.04.19 03:07 | close | 583 | 0.10 | 191.128 | 190.214 | 191.514 | 39.24 | 15347.90 |
| 1824 | 2024.04.19 03:07 | close | 580 | 0.10 | 191.128 | 190.283 | 191.583 | 34.83 | 15382.73 |
| 1825 | 2024.04.22 02:30 | buy | 609 | 0.10 | 191.645 | 0.000 | 0.000 | ||
| 1826 | 2024.04.22 02:30 | modify | 609 | 0.10 | 191.645 | 191.345 | 192.645 | ||
| 1827 | 2024.04.22 02:31 | buy | 610 | 0.10 | 191.677 | 0.000 | 0.000 | ||
| 1828 | 2024.04.22 02:31 | modify | 610 | 0.10 | 191.677 | 191.377 | 192.677 | ||
| 1829 | 2024.04.22 02:39 | buy | 611 | 0.10 | 191.615 | 0.000 | 0.000 | ||
| 1830 | 2024.04.22 02:39 | modify | 611 | 0.10 | 191.615 | 191.315 | 192.615 | ||
| 1831 | 2024.04.22 02:46 | buy | 612 | 0.10 | 191.584 | 0.000 | 0.000 | ||
| 1832 | 2024.04.22 02:46 | modify | 612 | 0.10 | 191.584 | 191.284 | 192.584 | ||
| 1833 | 2024.04.22 02:51 | buy | 613 | 0.10 | 191.553 | 0.000 | 0.000 | ||
| 1834 | 2024.04.22 02:51 | modify | 613 | 0.10 | 191.553 | 191.253 | 192.553 | ||
| 1835 | 2024.04.22 03:32 | buy | 614 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 1836 | 2024.04.22 03:32 | modify | 614 | 0.10 | 191.522 | 191.222 | 192.522 | ||
| 1837 | 2024.04.22 04:39 | buy | 615 | 0.10 | 191.708 | 0.000 | 0.000 | ||
| 1838 | 2024.04.22 04:39 | modify | 615 | 0.10 | 191.708 | 191.408 | 192.708 | ||
| 1839 | 2024.04.22 04:49 | buy | 616 | 0.10 | 191.735 | 0.000 | 0.000 | ||
| 1840 | 2024.04.22 04:49 | modify | 616 | 0.10 | 191.735 | 191.435 | 192.735 | ||
| 1841 | 2024.04.22 06:51 | s/l | 616 | 0.10 | 191.435 | 191.435 | 192.735 | -19.18 | 15363.55 |
| 1842 | 2024.04.22 06:51 | buy | 617 | 0.10 | 191.454 | 0.000 | 0.000 | ||
| 1843 | 2024.04.22 06:51 | modify | 617 | 0.10 | 191.454 | 191.154 | 192.454 | ||
| 1844 | 2024.04.22 06:51 | s/l | 615 | 0.10 | 191.408 | 191.408 | 192.708 | -19.17 | 15344.38 |
| 1845 | 2024.04.22 06:51 | buy | 618 | 0.10 | 191.427 | 0.000 | 0.000 | ||
| 1846 | 2024.04.22 06:51 | modify | 618 | 0.10 | 191.427 | 191.127 | 192.427 | ||
| 1847 | 2024.04.22 06:55 | buy | 619 | 0.10 | 191.498 | 0.000 | 0.000 | ||
| 1848 | 2024.04.22 06:55 | modify | 619 | 0.10 | 191.498 | 191.198 | 192.498 | ||
| 1849 | 2024.04.22 07:13 | s/l | 610 | 0.10 | 191.377 | 191.377 | 192.677 | -19.17 | 15325.21 |
| 1850 | 2024.04.22 07:13 | buy | 620 | 0.10 | 191.404 | 0.000 | 0.000 | ||
| 1851 | 2024.04.22 07:13 | modify | 620 | 0.10 | 191.404 | 191.104 | 192.404 | ||
| 1852 | 2024.04.22 07:15 | s/l | 609 | 0.10 | 191.345 | 191.345 | 192.645 | -19.18 | 15306.03 |
| 1853 | 2024.04.22 07:15 | buy | 621 | 0.10 | 191.374 | 0.000 | 0.000 | ||
| 1854 | 2024.04.22 07:15 | modify | 621 | 0.10 | 191.374 | 191.074 | 192.374 | ||
| 1855 | 2024.04.22 07:15 | s/l | 611 | 0.10 | 191.315 | 191.315 | 192.615 | -19.17 | 15286.86 |
| 1856 | 2024.04.22 07:16 | buy | 622 | 0.10 | 191.332 | 0.000 | 0.000 | ||
| 1857 | 2024.04.22 07:16 | modify | 622 | 0.10 | 191.332 | 191.032 | 192.332 | ||
| 1858 | 2024.04.22 07:17 | s/l | 612 | 0.10 | 191.284 | 191.284 | 192.584 | -19.18 | 15267.68 |
| 1859 | 2024.04.22 07:18 | buy | 623 | 0.10 | 191.308 | 0.000 | 0.000 | ||
| 1860 | 2024.04.22 07:18 | modify | 623 | 0.10 | 191.308 | 191.008 | 192.308 | ||
| 1861 | 2024.04.22 07:18 | s/l | 613 | 0.10 | 191.253 | 191.253 | 192.553 | -19.18 | 15248.50 |
| 1862 | 2024.04.22 07:18 | buy | 624 | 0.10 | 191.289 | 0.000 | 0.000 | ||
| 1863 | 2024.04.22 07:18 | modify | 624 | 0.10 | 191.289 | 190.989 | 192.289 | ||
| 1864 | 2024.04.22 07:19 | s/l | 614 | 0.10 | 191.222 | 191.222 | 192.522 | -19.17 | 15229.33 |
| 1865 | 2024.04.22 07:19 | buy | 625 | 0.10 | 191.252 | 0.000 | 0.000 | ||
| 1866 | 2024.04.22 07:19 | modify | 625 | 0.10 | 191.252 | 190.952 | 192.252 | ||
| 1867 | 2024.04.22 07:20 | s/l | 619 | 0.10 | 191.198 | 191.198 | 192.498 | -19.17 | 15210.16 |
| 1868 | 2024.04.22 07:20 | buy | 626 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 1869 | 2024.04.22 07:20 | modify | 626 | 0.10 | 191.222 | 190.922 | 192.222 | ||
| 1870 | 2024.04.22 07:26 | s/l | 617 | 0.10 | 191.154 | 191.154 | 192.454 | -19.17 | 15190.99 |
| 1871 | 2024.04.22 07:26 | buy | 627 | 0.10 | 191.194 | 0.000 | 0.000 | ||
| 1872 | 2024.04.22 07:26 | modify | 627 | 0.10 | 191.194 | 190.894 | 192.194 | ||
| 1873 | 2024.04.22 07:29 | s/l | 618 | 0.10 | 191.127 | 191.127 | 192.427 | -19.17 | 15171.82 |
| 1874 | 2024.04.22 07:29 | buy | 628 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 1875 | 2024.04.22 07:29 | modify | 628 | 0.10 | 191.159 | 190.859 | 192.159 | ||
| 1876 | 2024.04.22 07:33 | s/l | 620 | 0.10 | 191.104 | 191.104 | 192.404 | -19.17 | 15152.65 |
| 1877 | 2024.04.22 07:33 | s/l | 621 | 0.10 | 191.074 | 191.074 | 192.374 | -19.18 | 15133.47 |
| 1878 | 2024.04.22 07:33 | buy | 629 | 0.10 | 191.137 | 0.000 | 0.000 | ||
| 1879 | 2024.04.22 07:33 | modify | 629 | 0.10 | 191.137 | 190.837 | 192.137 | ||
| 1880 | 2024.04.22 07:34 | buy | 630 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 1881 | 2024.04.22 07:34 | modify | 630 | 0.10 | 191.090 | 190.790 | 192.090 | ||
| 1882 | 2024.04.22 07:36 | buy | 631 | 0.10 | 191.074 | 0.000 | 0.000 | ||
| 1883 | 2024.04.22 07:36 | modify | 631 | 0.10 | 191.074 | 190.774 | 192.074 | ||
| 1884 | 2024.04.22 07:37 | s/l | 622 | 0.10 | 191.032 | 191.032 | 192.332 | -19.17 | 15114.30 |
| 1885 | 2024.04.22 07:37 | s/l | 623 | 0.10 | 191.008 | 191.008 | 192.308 | -19.18 | 15095.12 |
| 1886 | 2024.04.22 07:37 | buy | 632 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 1887 | 2024.04.22 07:37 | modify | 632 | 0.10 | 191.040 | 190.740 | 192.040 | ||
| 1888 | 2024.04.22 07:37 | s/l | 624 | 0.10 | 190.989 | 190.989 | 192.289 | -19.17 | 15075.95 |
| 1889 | 2024.04.22 07:42 | buy | 633 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 1890 | 2024.04.22 07:42 | modify | 633 | 0.10 | 191.005 | 190.705 | 192.005 | ||
| 1891 | 2024.04.22 07:42 | close | 633 | 0.10 | 190.968 | 190.705 | 192.005 | -2.36 | 15073.59 |
| 1892 | 2024.04.22 07:42 | close | 632 | 0.10 | 190.968 | 190.740 | 192.040 | -4.60 | 15068.99 |
| 1893 | 2024.04.22 07:42 | close | 631 | 0.10 | 190.968 | 190.774 | 192.074 | -6.77 | 15062.22 |
| 1894 | 2024.04.22 07:42 | close | 630 | 0.10 | 190.968 | 190.790 | 192.090 | -7.79 | 15054.43 |
| 1895 | 2024.04.22 07:42 | close | 629 | 0.10 | 190.968 | 190.837 | 192.137 | -10.80 | 15043.63 |
| 1896 | 2024.04.22 07:42 | close | 628 | 0.10 | 190.968 | 190.859 | 192.159 | -12.20 | 15031.43 |
| 1897 | 2024.04.22 07:42 | close | 627 | 0.10 | 190.968 | 190.894 | 192.194 | -14.44 | 15016.99 |
| 1898 | 2024.04.22 07:42 | close | 626 | 0.10 | 190.968 | 190.922 | 192.222 | -16.23 | 15000.76 |
| 1899 | 2024.04.22 07:42 | close | 625 | 0.10 | 190.968 | 190.952 | 192.252 | -18.15 | 14982.61 |
| 1900 | 2024.04.23 02:30 | buy | 634 | 0.10 | 191.230 | 0.000 | 0.000 | ||
| 1901 | 2024.04.23 02:30 | modify | 634 | 0.10 | 191.230 | 190.930 | 192.230 | ||
| 1902 | 2024.04.23 03:02 | sell | 635 | 0.10 | 191.186 | 0.000 | 0.000 | ||
| 1903 | 2024.04.23 03:02 | modify | 635 | 0.10 | 191.186 | 191.486 | 190.186 | ||
| 1904 | 2024.04.23 03:04 | sell | 636 | 0.10 | 191.158 | 0.000 | 0.000 | ||
| 1905 | 2024.04.23 03:04 | modify | 636 | 0.10 | 191.158 | 191.458 | 190.158 | ||
| 1906 | 2024.04.23 03:08 | sell | 637 | 0.10 | 191.127 | 0.000 | 0.000 | ||
| 1907 | 2024.04.23 03:08 | modify | 637 | 0.10 | 191.127 | 191.427 | 190.127 | ||
| 1908 | 2024.04.23 03:31 | sell | 638 | 0.10 | 191.100 | 0.000 | 0.000 | ||
| 1909 | 2024.04.23 03:31 | modify | 638 | 0.10 | 191.100 | 191.400 | 190.100 | ||
| 1910 | 2024.04.23 05:11 | sell | 639 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 1911 | 2024.04.23 05:11 | modify | 639 | 0.10 | 191.070 | 191.370 | 190.070 | ||
| 1912 | 2024.04.23 05:43 | sell | 640 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 1913 | 2024.04.23 05:43 | modify | 640 | 0.10 | 191.040 | 191.340 | 190.040 | ||
| 1914 | 2024.04.23 06:01 | sell | 641 | 0.10 | 190.950 | 0.000 | 0.000 | ||
| 1915 | 2024.04.23 06:01 | modify | 641 | 0.10 | 190.950 | 191.250 | 189.950 | ||
| 1916 | 2024.04.23 06:01 | s/l | 634 | 0.10 | 190.930 | 190.930 | 192.230 | -19.17 | 14963.44 |
| 1917 | 2024.04.23 06:02 | sell | 642 | 0.10 | 190.920 | 0.000 | 0.000 | ||
| 1918 | 2024.04.23 06:02 | modify | 642 | 0.10 | 190.920 | 191.220 | 189.920 | ||
| 1919 | 2024.04.23 06:14 | sell | 643 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 1920 | 2024.04.23 06:14 | modify | 643 | 0.10 | 190.895 | 191.195 | 189.895 | ||
| 1921 | 2024.04.23 06:16 | sell | 644 | 0.10 | 190.855 | 0.000 | 0.000 | ||
| 1922 | 2024.04.23 06:16 | modify | 644 | 0.10 | 190.855 | 191.155 | 189.855 | ||
| 1923 | 2024.04.23 06:25 | sell | 645 | 0.10 | 190.827 | 0.000 | 0.000 | ||
| 1924 | 2024.04.23 06:25 | modify | 645 | 0.10 | 190.827 | 191.127 | 189.827 | ||
| 1925 | 2024.04.23 06:33 | sell | 646 | 0.10 | 190.983 | 0.000 | 0.000 | ||
| 1926 | 2024.04.23 06:33 | modify | 646 | 0.10 | 190.983 | 191.283 | 189.983 | ||
| 1927 | 2024.04.23 06:39 | sell | 647 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 1928 | 2024.04.23 06:39 | modify | 647 | 0.10 | 191.011 | 191.311 | 190.011 | ||
| 1929 | 2024.04.23 07:20 | s/l | 645 | 0.10 | 191.127 | 191.127 | 189.827 | -19.18 | 14944.26 |
| 1930 | 2024.04.23 07:20 | s/l | 644 | 0.10 | 191.155 | 191.155 | 189.855 | -19.18 | 14925.08 |
| 1931 | 2024.04.23 07:25 | s/l | 643 | 0.10 | 191.195 | 191.195 | 189.895 | -19.17 | 14905.91 |
| 1932 | 2024.04.23 07:26 | s/l | 641 | 0.10 | 191.250 | 191.250 | 189.950 | -19.17 | 14886.74 |
| 1933 | 2024.04.23 07:26 | s/l | 642 | 0.10 | 191.220 | 191.220 | 189.920 | -19.17 | 14867.57 |
| 1934 | 2024.04.23 07:26 | s/l | 646 | 0.10 | 191.283 | 191.283 | 189.983 | -19.18 | 14848.39 |
| 1935 | 2024.04.23 07:26 | s/l | 647 | 0.10 | 191.311 | 191.311 | 190.011 | -19.18 | 14829.21 |
| 1936 | 2024.04.23 07:27 | sell | 648 | 0.10 | 191.264 | 0.000 | 0.000 | ||
| 1937 | 2024.04.23 07:27 | modify | 648 | 0.10 | 191.264 | 191.564 | 190.264 | ||
| 1938 | 2024.04.23 07:28 | sell | 649 | 0.10 | 191.281 | 0.000 | 0.000 | ||
| 1939 | 2024.04.23 07:28 | modify | 649 | 0.10 | 191.281 | 191.581 | 190.281 | ||
| 1940 | 2024.04.23 07:28 | s/l | 640 | 0.10 | 191.340 | 191.340 | 190.040 | -19.17 | 14810.04 |
| 1941 | 2024.04.23 07:29 | sell | 650 | 0.10 | 191.214 | 0.000 | 0.000 | ||
| 1942 | 2024.04.23 07:29 | modify | 650 | 0.10 | 191.214 | 191.514 | 190.214 | ||
| 1943 | 2024.04.23 07:30 | s/l | 637 | 0.10 | 191.427 | 191.427 | 190.127 | -19.17 | 14790.87 |
| 1944 | 2024.04.23 07:30 | s/l | 638 | 0.10 | 191.400 | 191.400 | 190.100 | -19.17 | 14771.70 |
| 1945 | 2024.04.23 07:30 | s/l | 639 | 0.10 | 191.370 | 191.370 | 190.070 | -19.18 | 14752.52 |
| 1946 | 2024.04.23 07:30 | sell | 651 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 1947 | 2024.04.23 07:30 | modify | 651 | 0.10 | 191.355 | 191.655 | 190.355 | ||
| 1948 | 2024.04.23 07:30 | s/l | 635 | 0.10 | 191.486 | 191.486 | 190.186 | -19.17 | 14733.35 |
| 1949 | 2024.04.23 07:30 | s/l | 636 | 0.10 | 191.458 | 191.458 | 190.158 | -19.17 | 14714.18 |
| 1950 | 2024.04.23 07:30 | s/l | 650 | 0.10 | 191.514 | 191.514 | 190.214 | -19.17 | 14695.01 |
| 1951 | 2024.04.23 07:30 | sell | 652 | 0.10 | 191.450 | 0.000 | 0.000 | ||
| 1952 | 2024.04.23 07:30 | modify | 652 | 0.10 | 191.450 | 191.750 | 190.450 | ||
| 1953 | 2024.04.23 07:30 | s/l | 648 | 0.10 | 191.564 | 191.564 | 190.264 | -19.17 | 14675.84 |
| 1954 | 2024.04.23 07:30 | s/l | 649 | 0.10 | 191.581 | 191.581 | 190.281 | -19.17 | 14656.67 |
| 1955 | 2024.04.23 07:30 | sell | 653 | 0.10 | 191.512 | 0.000 | 0.000 | ||
| 1956 | 2024.04.23 07:30 | modify | 653 | 0.10 | 191.512 | 191.812 | 190.512 | ||
| 1957 | 2024.04.23 07:31 | sell | 654 | 0.10 | 191.481 | 0.000 | 0.000 | ||
| 1958 | 2024.04.23 07:31 | modify | 654 | 0.10 | 191.481 | 191.781 | 190.481 | ||
| 1959 | 2024.04.23 07:33 | sell | 655 | 0.10 | 191.562 | 0.000 | 0.000 | ||
| 1960 | 2024.04.23 07:33 | modify | 655 | 0.10 | 191.562 | 191.862 | 190.562 | ||
| 1961 | 2024.04.23 07:35 | sell | 656 | 0.10 | 191.438 | 0.000 | 0.000 | ||
| 1962 | 2024.04.23 07:35 | modify | 656 | 0.10 | 191.438 | 191.738 | 190.438 | ||
| 1963 | 2024.04.23 07:36 | sell | 657 | 0.10 | 191.392 | 0.000 | 0.000 | ||
| 1964 | 2024.04.23 07:36 | modify | 657 | 0.10 | 191.392 | 191.692 | 190.392 | ||
| 1965 | 2024.04.23 07:46 | sell | 658 | 0.10 | 191.333 | 0.000 | 0.000 | ||
| 1966 | 2024.04.23 07:46 | modify | 658 | 0.10 | 191.333 | 191.633 | 190.333 | ||
| 1967 | 2024.04.23 08:07 | sell | 659 | 0.10 | 191.306 | 0.000 | 0.000 | ||
| 1968 | 2024.04.23 08:07 | modify | 659 | 0.10 | 191.306 | 191.606 | 190.306 | ||
| 1969 | 2024.04.23 08:30 | close | 659 | 0.10 | 191.563 | 191.606 | 190.306 | -16.42 | 14640.25 |
| 1970 | 2024.04.23 08:30 | close | 658 | 0.10 | 191.563 | 191.633 | 190.333 | -14.70 | 14625.55 |
| 1971 | 2024.04.23 08:30 | close | 657 | 0.10 | 191.563 | 191.692 | 190.392 | -10.93 | 14614.62 |
| 1972 | 2024.04.23 08:30 | close | 656 | 0.10 | 191.563 | 191.738 | 190.438 | -7.99 | 14606.63 |
| 1973 | 2024.04.23 08:30 | close | 655 | 0.10 | 191.563 | 191.862 | 190.562 | -0.06 | 14606.57 |
| 1974 | 2024.04.23 08:30 | close | 654 | 0.10 | 191.563 | 191.781 | 190.481 | -5.24 | 14601.33 |
| 1975 | 2024.04.23 08:30 | close | 653 | 0.10 | 191.563 | 191.812 | 190.512 | -3.26 | 14598.07 |
| 1976 | 2024.04.23 08:30 | close | 652 | 0.10 | 191.563 | 191.750 | 190.450 | -7.22 | 14590.85 |
| 1977 | 2024.04.23 08:30 | close | 651 | 0.10 | 191.563 | 191.655 | 190.355 | -13.29 | 14577.56 |
| 1978 | 2024.04.24 02:30 | sell | 660 | 0.10 | 192.887 | 0.000 | 0.000 | ||
| 1979 | 2024.04.24 02:30 | modify | 660 | 0.10 | 192.887 | 193.187 | 191.887 | ||
| 1980 | 2024.04.24 02:53 | sell | 661 | 0.10 | 192.851 | 0.000 | 0.000 | ||
| 1981 | 2024.04.24 02:53 | modify | 661 | 0.10 | 192.851 | 193.151 | 191.851 | ||
| 1982 | 2024.04.24 03:11 | sell | 662 | 0.10 | 192.827 | 0.000 | 0.000 | ||
| 1983 | 2024.04.24 03:11 | modify | 662 | 0.10 | 192.827 | 193.127 | 191.827 | ||
| 1984 | 2024.04.24 04:17 | sell | 663 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 1985 | 2024.04.24 04:17 | modify | 663 | 0.10 | 192.920 | 193.220 | 191.920 | ||
| 1986 | 2024.04.24 06:13 | sell | 664 | 0.10 | 192.796 | 0.000 | 0.000 | ||
| 1987 | 2024.04.24 06:13 | modify | 664 | 0.10 | 192.796 | 193.096 | 191.796 | ||
| 1988 | 2024.04.24 06:21 | sell | 665 | 0.10 | 192.765 | 0.000 | 0.000 | ||
| 1989 | 2024.04.24 06:21 | modify | 665 | 0.10 | 192.765 | 193.065 | 191.765 | ||
| 1990 | 2024.04.24 06:22 | sell | 666 | 0.10 | 192.734 | 0.000 | 0.000 | ||
| 1991 | 2024.04.24 06:22 | modify | 666 | 0.10 | 192.734 | 193.034 | 191.734 | ||
| 1992 | 2024.04.24 07:08 | sell | 667 | 0.10 | 192.714 | 0.000 | 0.000 | ||
| 1993 | 2024.04.24 07:08 | modify | 667 | 0.10 | 192.714 | 193.014 | 191.714 | ||
| 1994 | 2024.04.24 07:09 | sell | 668 | 0.10 | 192.667 | 0.000 | 0.000 | ||
| 1995 | 2024.04.24 07:09 | modify | 668 | 0.10 | 192.667 | 192.967 | 191.667 | ||
| 1996 | 2024.04.24 07:12 | sell | 669 | 0.10 | 192.632 | 0.000 | 0.000 | ||
| 1997 | 2024.04.24 07:12 | modify | 669 | 0.10 | 192.632 | 192.932 | 191.632 | ||
| 1998 | 2024.04.24 07:12 | sell | 670 | 0.10 | 192.604 | 0.000 | 0.000 | ||
| 1999 | 2024.04.24 07:12 | modify | 670 | 0.10 | 192.604 | 192.904 | 191.604 | ||
| 2000 | 2024.04.24 07:13 | sell | 671 | 0.10 | 192.581 | 0.000 | 0.000 | ||
| 2001 | 2024.04.24 07:13 | modify | 671 | 0.10 | 192.581 | 192.881 | 191.581 | ||
| 2002 | 2024.04.24 07:13 | sell | 672 | 0.10 | 192.552 | 0.000 | 0.000 | ||
| 2003 | 2024.04.24 07:13 | modify | 672 | 0.10 | 192.552 | 192.852 | 191.552 | ||
| 2004 | 2024.04.24 07:13 | sell | 673 | 0.10 | 192.478 | 0.000 | 0.000 | ||
| 2005 | 2024.04.24 07:13 | modify | 673 | 0.10 | 192.478 | 192.778 | 191.478 | ||
| 2006 | 2024.04.24 07:13 | sell | 674 | 0.10 | 192.507 | 0.000 | 0.000 | ||
| 2007 | 2024.04.24 07:13 | modify | 674 | 0.10 | 192.507 | 192.807 | 191.507 | ||
| 2008 | 2024.04.24 07:46 | sell | 675 | 0.10 | 192.524 | 0.000 | 0.000 | ||
| 2009 | 2024.04.24 07:46 | modify | 675 | 0.10 | 192.524 | 192.824 | 191.524 | ||
| 2010 | 2024.04.24 08:34 | sell | 676 | 0.10 | 192.435 | 0.000 | 0.000 | ||
| 2011 | 2024.04.24 08:34 | modify | 676 | 0.10 | 192.435 | 192.735 | 191.435 | ||
| 2012 | 2024.04.24 10:25 | s/l | 676 | 0.10 | 192.735 | 192.735 | 191.435 | -19.17 | 14558.39 |
| 2013 | 2024.04.24 10:28 | s/l | 673 | 0.10 | 192.778 | 192.778 | 191.478 | -19.18 | 14539.21 |
| 2014 | 2024.04.24 10:30 | s/l | 674 | 0.10 | 192.807 | 192.807 | 191.507 | -19.17 | 14520.04 |
| 2015 | 2024.04.24 12:12 | s/l | 675 | 0.10 | 192.824 | 192.824 | 191.524 | -19.18 | 14500.86 |
| 2016 | 2024.04.24 12:13 | s/l | 672 | 0.10 | 192.852 | 192.852 | 191.552 | -19.18 | 14481.68 |
| 2017 | 2024.04.24 12:13 | s/l | 671 | 0.10 | 192.881 | 192.881 | 191.581 | -19.17 | 14462.51 |
| 2018 | 2024.04.24 12:15 | sell | 677 | 0.10 | 192.479 | 0.000 | 0.000 | ||
| 2019 | 2024.04.24 12:15 | modify | 677 | 0.10 | 192.479 | 192.779 | 191.479 | ||
| 2020 | 2024.04.24 12:15 | sell | 678 | 0.10 | 192.566 | 0.000 | 0.000 | ||
| 2021 | 2024.04.24 12:15 | modify | 678 | 0.10 | 192.566 | 192.866 | 191.566 | ||
| 2022 | 2024.04.24 12:15 | s/l | 677 | 0.10 | 192.779 | 192.779 | 191.479 | -19.17 | 14443.34 |
| 2023 | 2024.04.24 12:27 | s/l | 678 | 0.10 | 192.866 | 192.866 | 191.566 | -19.17 | 14424.17 |
| 2024 | 2024.04.24 12:29 | s/l | 670 | 0.10 | 192.904 | 192.904 | 191.604 | -19.17 | 14405.00 |
| 2025 | 2024.04.24 12:30 | sell | 679 | 0.10 | 192.583 | 0.000 | 0.000 | ||
| 2026 | 2024.04.24 12:30 | modify | 679 | 0.10 | 192.583 | 192.883 | 191.583 | ||
| 2027 | 2024.04.24 12:30 | sell | 680 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 2028 | 2024.04.24 12:30 | modify | 680 | 0.10 | 192.611 | 192.911 | 191.611 | ||
| 2029 | 2024.04.24 12:35 | s/l | 679 | 0.10 | 192.883 | 192.883 | 191.583 | -19.18 | 14385.82 |
| 2030 | 2024.04.24 12:35 | s/l | 669 | 0.10 | 192.932 | 192.932 | 191.632 | -19.17 | 14366.65 |
| 2031 | 2024.04.24 12:35 | s/l | 680 | 0.10 | 192.911 | 192.911 | 191.611 | -19.18 | 14347.47 |
| 2032 | 2024.04.24 12:45 | sell | 681 | 0.10 | 192.645 | 0.000 | 0.000 | ||
| 2033 | 2024.04.24 12:45 | modify | 681 | 0.10 | 192.645 | 192.945 | 191.645 | ||
| 2034 | 2024.04.24 13:26 | s/l | 681 | 0.10 | 192.945 | 192.945 | 191.645 | -19.17 | 14328.30 |
| 2035 | 2024.04.24 13:30 | s/l | 668 | 0.10 | 192.967 | 192.967 | 191.667 | -19.17 | 14309.13 |
| 2036 | 2024.04.24 13:31 | sell | 682 | 0.10 | 192.947 | 0.000 | 0.000 | ||
| 2037 | 2024.04.24 13:31 | modify | 682 | 0.10 | 192.947 | 193.247 | 191.947 | ||
| 2038 | 2024.04.24 14:00 | buy | 683 | 0.10 | 192.831 | 0.000 | 0.000 | ||
| 2039 | 2024.04.24 14:00 | modify | 683 | 0.10 | 192.831 | 192.531 | 193.831 | ||
| 2040 | 2024.04.24 14:01 | buy | 684 | 0.10 | 192.798 | 0.000 | 0.000 | ||
| 2041 | 2024.04.24 14:01 | modify | 684 | 0.10 | 192.798 | 192.498 | 193.798 | ||
| 2042 | 2024.04.24 14:01 | buy | 685 | 0.10 | 192.765 | 0.000 | 0.000 | ||
| 2043 | 2024.04.24 14:01 | modify | 685 | 0.10 | 192.765 | 192.465 | 193.765 | ||
| 2044 | 2024.04.24 14:02 | buy | 686 | 0.10 | 192.746 | 0.000 | 0.000 | ||
| 2045 | 2024.04.24 14:02 | modify | 686 | 0.10 | 192.746 | 192.446 | 193.746 | ||
| 2046 | 2024.04.24 14:06 | buy | 687 | 0.10 | 192.879 | 0.000 | 0.000 | ||
| 2047 | 2024.04.24 14:06 | modify | 687 | 0.10 | 192.879 | 192.579 | 193.879 | ||
| 2048 | 2024.04.24 14:06 | buy | 688 | 0.10 | 192.900 | 0.000 | 0.000 | ||
| 2049 | 2024.04.24 14:06 | modify | 688 | 0.10 | 192.900 | 192.600 | 193.900 | ||
| 2050 | 2024.04.24 14:07 | buy | 689 | 0.10 | 192.928 | 0.000 | 0.000 | ||
| 2051 | 2024.04.24 14:07 | modify | 689 | 0.10 | 192.928 | 192.628 | 193.928 | ||
| 2052 | 2024.04.24 14:08 | buy | 690 | 0.10 | 192.963 | 0.000 | 0.000 | ||
| 2053 | 2024.04.24 14:08 | modify | 690 | 0.10 | 192.963 | 192.663 | 193.963 | ||
| 2054 | 2024.04.24 14:55 | buy | 691 | 0.10 | 192.717 | 0.000 | 0.000 | ||
| 2055 | 2024.04.24 14:55 | modify | 691 | 0.10 | 192.717 | 192.417 | 193.717 | ||
| 2056 | 2024.04.24 16:50 | buy | 692 | 0.10 | 192.995 | 0.000 | 0.000 | ||
| 2057 | 2024.04.24 16:50 | modify | 692 | 0.10 | 192.995 | 192.695 | 193.995 | ||
| 2058 | 2024.04.24 16:52 | s/l | 667 | 0.10 | 193.014 | 193.014 | 191.714 | -19.17 | 14289.96 |
| 2059 | 2024.04.24 16:52 | buy | 693 | 0.10 | 193.025 | 0.000 | 0.000 | ||
| 2060 | 2024.04.24 16:52 | modify | 693 | 0.10 | 193.025 | 192.725 | 194.025 | ||
| 2061 | 2024.04.24 16:52 | s/l | 666 | 0.10 | 193.034 | 193.034 | 191.734 | -19.18 | 14270.78 |
| 2062 | 2024.04.24 16:52 | buy | 694 | 0.10 | 193.052 | 0.000 | 0.000 | ||
| 2063 | 2024.04.24 16:52 | modify | 694 | 0.10 | 193.052 | 192.752 | 194.052 | ||
| 2064 | 2024.04.24 16:56 | s/l | 665 | 0.10 | 193.065 | 193.065 | 191.765 | -19.17 | 14251.61 |
| 2065 | 2024.04.24 16:57 | buy | 695 | 0.10 | 193.078 | 0.000 | 0.000 | ||
| 2066 | 2024.04.24 16:57 | modify | 695 | 0.10 | 193.078 | 192.778 | 194.078 | ||
| 2067 | 2024.04.24 16:58 | s/l | 664 | 0.10 | 193.096 | 193.096 | 191.796 | -19.17 | 14232.44 |
| 2068 | 2024.04.24 17:01 | buy | 696 | 0.10 | 193.107 | 0.000 | 0.000 | ||
| 2069 | 2024.04.24 17:01 | modify | 696 | 0.10 | 193.107 | 192.807 | 194.107 | ||
| 2070 | 2024.04.24 17:01 | s/l | 662 | 0.10 | 193.127 | 193.127 | 191.827 | -19.17 | 14213.27 |
| 2071 | 2024.04.24 17:02 | buy | 697 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 2072 | 2024.04.24 17:02 | modify | 697 | 0.10 | 193.141 | 192.841 | 194.141 | ||
| 2073 | 2024.04.24 17:05 | s/l | 661 | 0.10 | 193.151 | 193.151 | 191.851 | -19.17 | 14194.10 |
| 2074 | 2024.04.24 17:06 | buy | 698 | 0.10 | 193.168 | 0.000 | 0.000 | ||
| 2075 | 2024.04.24 17:06 | modify | 698 | 0.10 | 193.168 | 192.868 | 194.168 | ||
| 2076 | 2024.04.24 17:08 | s/l | 660 | 0.10 | 193.187 | 193.187 | 191.887 | -19.17 | 14174.93 |
| 2077 | 2024.04.24 17:18 | buy | 699 | 0.10 | 193.202 | 0.000 | 0.000 | ||
| 2078 | 2024.04.24 17:18 | modify | 699 | 0.10 | 193.202 | 192.902 | 194.202 | ||
| 2079 | 2024.04.24 17:23 | s/l | 663 | 0.10 | 193.220 | 193.220 | 191.920 | -19.17 | 14155.76 |
| 2080 | 2024.04.24 17:23 | buy | 700 | 0.10 | 193.232 | 0.000 | 0.000 | ||
| 2081 | 2024.04.24 17:23 | modify | 700 | 0.10 | 193.232 | 192.932 | 194.232 | ||
| 2082 | 2024.04.24 17:25 | s/l | 682 | 0.10 | 193.247 | 193.247 | 191.947 | -19.17 | 14136.59 |
| 2083 | 2024.04.24 17:25 | buy | 701 | 0.10 | 193.257 | 0.000 | 0.000 | ||
| 2084 | 2024.04.24 17:25 | modify | 701 | 0.10 | 193.257 | 192.957 | 194.257 | ||
| 2085 | 2024.04.24 17:29 | buy | 702 | 0.10 | 193.291 | 0.000 | 0.000 | ||
| 2086 | 2024.04.24 17:29 | modify | 702 | 0.10 | 193.291 | 192.991 | 194.291 | ||
| 2087 | 2024.04.24 17:29 | buy | 703 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 2088 | 2024.04.24 17:29 | modify | 703 | 0.10 | 193.351 | 193.051 | 194.351 | ||
| 2089 | 2024.04.24 17:29 | buy | 704 | 0.10 | 193.441 | 0.000 | 0.000 | ||
| 2090 | 2024.04.24 17:29 | modify | 704 | 0.10 | 193.441 | 193.141 | 194.441 | ||
| 2091 | 2024.04.24 17:33 | buy | 705 | 0.10 | 193.467 | 0.000 | 0.000 | ||
| 2092 | 2024.04.24 17:33 | modify | 705 | 0.10 | 193.467 | 193.167 | 194.467 | ||
| 2093 | 2024.04.24 17:36 | buy | 706 | 0.10 | 193.404 | 0.000 | 0.000 | ||
| 2094 | 2024.04.24 17:36 | modify | 706 | 0.10 | 193.404 | 193.104 | 194.404 | ||
| 2095 | 2024.04.24 17:42 | buy | 707 | 0.10 | 193.497 | 0.000 | 0.000 | ||
| 2096 | 2024.04.24 17:42 | modify | 707 | 0.10 | 193.497 | 193.197 | 194.497 | ||
| 2097 | 2024.04.24 18:05 | buy | 708 | 0.10 | 193.372 | 0.000 | 0.000 | ||
| 2098 | 2024.04.24 18:05 | modify | 708 | 0.10 | 193.372 | 193.072 | 194.372 | ||
| 2099 | 2024.04.24 18:15 | buy | 709 | 0.10 | 193.308 | 0.000 | 0.000 | ||
| 2100 | 2024.04.24 18:15 | modify | 709 | 0.10 | 193.308 | 193.008 | 194.308 | ||
| 2101 | 2024.04.24 19:11 | buy | 710 | 0.10 | 193.528 | 0.000 | 0.000 | ||
| 2102 | 2024.04.24 19:11 | modify | 710 | 0.10 | 193.528 | 193.228 | 194.528 | ||
| 2103 | 2024.04.24 19:23 | buy | 711 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 2104 | 2024.04.24 19:23 | modify | 711 | 0.10 | 193.566 | 193.266 | 194.566 | ||
| 2105 | 2024.04.24 19:25 | buy | 712 | 0.10 | 193.589 | 0.000 | 0.000 | ||
| 2106 | 2024.04.24 19:25 | modify | 712 | 0.10 | 193.589 | 193.289 | 194.589 | ||
| 2107 | 2024.04.24 19:29 | buy | 713 | 0.10 | 193.621 | 0.000 | 0.000 | ||
| 2108 | 2024.04.24 19:29 | modify | 713 | 0.10 | 193.621 | 193.321 | 194.621 | ||
| 2109 | 2024.04.24 20:30 | buy | 714 | 0.10 | 193.651 | 0.000 | 0.000 | ||
| 2110 | 2024.04.24 20:30 | modify | 714 | 0.10 | 193.651 | 193.351 | 194.651 | ||
| 2111 | 2024.04.24 21:00 | close | 714 | 0.10 | 193.578 | 193.351 | 194.651 | -4.66 | 14131.93 |
| 2112 | 2024.04.24 21:00 | close | 713 | 0.10 | 193.578 | 193.321 | 194.621 | -2.75 | 14129.18 |
| 2113 | 2024.04.24 21:00 | close | 712 | 0.10 | 193.578 | 193.289 | 194.589 | -0.70 | 14128.48 |
| 2114 | 2024.04.24 21:00 | close | 711 | 0.10 | 193.578 | 193.266 | 194.566 | 0.77 | 14129.25 |
| 2115 | 2024.04.24 21:00 | close | 710 | 0.10 | 193.578 | 193.228 | 194.528 | 3.20 | 14132.45 |
| 2116 | 2024.04.24 21:00 | close | 709 | 0.10 | 193.578 | 193.008 | 194.308 | 17.26 | 14149.71 |
| 2117 | 2024.04.24 21:00 | close | 708 | 0.10 | 193.578 | 193.072 | 194.372 | 13.17 | 14162.88 |
| 2118 | 2024.04.24 21:00 | close | 707 | 0.10 | 193.578 | 193.197 | 194.497 | 5.18 | 14168.06 |
| 2119 | 2024.04.24 21:00 | close | 706 | 0.10 | 193.578 | 193.104 | 194.404 | 11.12 | 14179.18 |
| 2120 | 2024.04.24 21:00 | close | 705 | 0.10 | 193.578 | 193.167 | 194.467 | 7.10 | 14186.28 |
| 2121 | 2024.04.24 21:00 | close | 704 | 0.10 | 193.578 | 193.141 | 194.441 | 8.76 | 14195.04 |
| 2122 | 2024.04.24 21:00 | close | 703 | 0.10 | 193.578 | 193.051 | 194.351 | 14.51 | 14209.55 |
| 2123 | 2024.04.24 21:00 | close | 702 | 0.10 | 193.578 | 192.991 | 194.291 | 18.34 | 14227.89 |
| 2124 | 2024.04.24 21:00 | close | 701 | 0.10 | 193.578 | 192.957 | 194.257 | 20.52 | 14248.41 |
| 2125 | 2024.04.24 21:00 | close | 700 | 0.10 | 193.578 | 192.932 | 194.232 | 22.12 | 14270.53 |
| 2126 | 2024.04.24 21:00 | close | 699 | 0.10 | 193.578 | 192.902 | 194.202 | 24.03 | 14294.56 |
| 2127 | 2024.04.24 21:00 | close | 698 | 0.10 | 193.578 | 192.868 | 194.168 | 26.21 | 14320.77 |
| 2128 | 2024.04.24 21:00 | close | 697 | 0.10 | 193.578 | 192.841 | 194.141 | 27.93 | 14348.70 |
| 2129 | 2024.04.24 21:00 | close | 696 | 0.10 | 193.578 | 192.807 | 194.107 | 30.10 | 14378.80 |
| 2130 | 2024.04.24 21:00 | close | 695 | 0.10 | 193.578 | 192.778 | 194.078 | 31.96 | 14410.76 |
| 2131 | 2024.04.24 21:00 | close | 694 | 0.10 | 193.578 | 192.752 | 194.052 | 33.62 | 14444.38 |
| 2132 | 2024.04.24 21:00 | close | 693 | 0.10 | 193.578 | 192.725 | 194.025 | 35.35 | 14479.73 |
| 2133 | 2024.04.24 21:00 | close | 692 | 0.10 | 193.578 | 192.695 | 193.995 | 37.26 | 14516.99 |
| 2134 | 2024.04.24 21:00 | close | 691 | 0.10 | 193.578 | 192.417 | 193.717 | 55.03 | 14572.02 |
| 2135 | 2024.04.24 21:00 | close | 690 | 0.10 | 193.578 | 192.663 | 193.963 | 39.31 | 14611.33 |
| 2136 | 2024.04.24 21:00 | close | 689 | 0.10 | 193.578 | 192.628 | 193.928 | 41.54 | 14652.87 |
| 2137 | 2024.04.24 21:00 | close | 688 | 0.10 | 193.578 | 192.600 | 193.900 | 43.33 | 14696.20 |
| 2138 | 2024.04.24 21:00 | close | 687 | 0.10 | 193.578 | 192.579 | 193.879 | 44.68 | 14740.88 |
| 2139 | 2024.04.24 21:00 | close | 686 | 0.10 | 193.578 | 192.446 | 193.746 | 53.18 | 14794.06 |
| 2140 | 2024.04.24 21:00 | close | 685 | 0.10 | 193.578 | 192.465 | 193.765 | 51.96 | 14846.02 |
| 2141 | 2024.04.24 21:00 | close | 684 | 0.10 | 193.578 | 192.498 | 193.798 | 49.85 | 14895.87 |
| 2142 | 2024.04.24 21:00 | close | 683 | 0.10 | 193.578 | 192.531 | 193.831 | 47.74 | 14943.61 |
| 2143 | 2024.04.25 02:30 | sell | 715 | 0.10 | 193.674 | 0.000 | 0.000 | ||
| 2144 | 2024.04.25 02:30 | modify | 715 | 0.10 | 193.674 | 193.974 | 192.674 | ||
| 2145 | 2024.04.25 02:31 | sell | 716 | 0.10 | 193.707 | 0.000 | 0.000 | ||
| 2146 | 2024.04.25 02:31 | modify | 716 | 0.10 | 193.707 | 194.007 | 192.707 | ||
| 2147 | 2024.04.25 02:32 | sell | 717 | 0.10 | 193.739 | 0.000 | 0.000 | ||
| 2148 | 2024.04.25 02:32 | modify | 717 | 0.10 | 193.739 | 194.039 | 192.739 | ||
| 2149 | 2024.04.25 02:45 | sell | 718 | 0.10 | 193.768 | 0.000 | 0.000 | ||
| 2150 | 2024.04.25 02:45 | modify | 718 | 0.10 | 193.768 | 194.068 | 192.768 | ||
| 2151 | 2024.04.25 03:09 | sell | 719 | 0.10 | 193.794 | 0.000 | 0.000 | ||
| 2152 | 2024.04.25 03:09 | modify | 719 | 0.10 | 193.794 | 194.094 | 192.794 | ||
| 2153 | 2024.04.25 04:40 | sell | 720 | 0.10 | 193.827 | 0.000 | 0.000 | ||
| 2154 | 2024.04.25 04:40 | modify | 720 | 0.10 | 193.827 | 194.127 | 192.827 | ||
| 2155 | 2024.04.25 04:44 | sell | 721 | 0.10 | 193.854 | 0.000 | 0.000 | ||
| 2156 | 2024.04.25 04:44 | modify | 721 | 0.10 | 193.854 | 194.154 | 192.854 | ||
| 2157 | 2024.04.25 04:50 | sell | 722 | 0.10 | 193.888 | 0.000 | 0.000 | ||
| 2158 | 2024.04.25 04:50 | modify | 722 | 0.10 | 193.888 | 194.188 | 192.888 | ||
| 2159 | 2024.04.25 04:56 | sell | 723 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 2160 | 2024.04.25 04:56 | modify | 723 | 0.10 | 193.922 | 194.222 | 192.922 | ||
| 2161 | 2024.04.25 04:57 | s/l | 715 | 0.10 | 193.974 | 193.974 | 192.674 | -19.17 | 14924.44 |
| 2162 | 2024.04.25 04:57 | s/l | 716 | 0.10 | 194.007 | 194.007 | 192.707 | -19.17 | 14905.27 |
| 2163 | 2024.04.25 04:57 | sell | 724 | 0.10 | 193.981 | 0.000 | 0.000 | ||
| 2164 | 2024.04.25 04:57 | modify | 724 | 0.10 | 193.981 | 194.281 | 192.981 | ||
| 2165 | 2024.04.25 04:57 | s/l | 717 | 0.10 | 194.039 | 194.039 | 192.739 | -19.17 | 14886.10 |
| 2166 | 2024.04.25 04:58 | sell | 725 | 0.10 | 194.011 | 0.000 | 0.000 | ||
| 2167 | 2024.04.25 04:58 | modify | 725 | 0.10 | 194.011 | 194.311 | 193.011 | ||
| 2168 | 2024.04.25 05:03 | s/l | 718 | 0.10 | 194.068 | 194.068 | 192.768 | -19.18 | 14866.92 |
| 2169 | 2024.04.25 05:03 | sell | 726 | 0.10 | 194.034 | 0.000 | 0.000 | ||
| 2170 | 2024.04.25 05:03 | modify | 726 | 0.10 | 194.034 | 194.334 | 193.034 | ||
| 2171 | 2024.04.25 05:06 | s/l | 719 | 0.10 | 194.094 | 194.094 | 192.794 | -19.17 | 14847.75 |
| 2172 | 2024.04.25 05:06 | sell | 727 | 0.10 | 194.075 | 0.000 | 0.000 | ||
| 2173 | 2024.04.25 05:06 | modify | 727 | 0.10 | 194.075 | 194.375 | 193.075 | ||
| 2174 | 2024.04.25 05:06 | s/l | 720 | 0.10 | 194.127 | 194.127 | 192.827 | -19.18 | 14828.57 |
| 2175 | 2024.04.25 05:17 | sell | 728 | 0.10 | 194.100 | 0.000 | 0.000 | ||
| 2176 | 2024.04.25 05:17 | modify | 728 | 0.10 | 194.100 | 194.400 | 193.100 | ||
| 2177 | 2024.04.25 05:17 | s/l | 721 | 0.10 | 194.154 | 194.154 | 192.854 | -19.17 | 14809.40 |
| 2178 | 2024.04.25 05:17 | sell | 729 | 0.10 | 194.131 | 0.000 | 0.000 | ||
| 2179 | 2024.04.25 05:17 | modify | 729 | 0.10 | 194.131 | 194.431 | 193.131 | ||
| 2180 | 2024.04.25 05:18 | s/l | 722 | 0.10 | 194.188 | 194.188 | 192.888 | -19.17 | 14790.23 |
| 2181 | 2024.04.25 05:18 | sell | 730 | 0.10 | 194.154 | 0.000 | 0.000 | ||
| 2182 | 2024.04.25 05:18 | modify | 730 | 0.10 | 194.154 | 194.454 | 193.154 | ||
| 2183 | 2024.04.25 05:18 | s/l | 723 | 0.10 | 194.222 | 194.222 | 192.922 | -19.17 | 14771.06 |
| 2184 | 2024.04.25 05:18 | sell | 731 | 0.10 | 194.184 | 0.000 | 0.000 | ||
| 2185 | 2024.04.25 05:18 | modify | 731 | 0.10 | 194.184 | 194.484 | 193.184 | ||
| 2186 | 2024.04.25 06:15 | sell | 732 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 2187 | 2024.04.25 06:15 | modify | 732 | 0.10 | 194.220 | 194.520 | 193.220 | ||
| 2188 | 2024.04.25 06:16 | s/l | 724 | 0.10 | 194.281 | 194.281 | 192.981 | -19.17 | 14751.89 |
| 2189 | 2024.04.25 06:16 | s/l | 725 | 0.10 | 194.311 | 194.311 | 193.011 | -19.17 | 14732.72 |
| 2190 | 2024.04.25 06:16 | sell | 733 | 0.10 | 194.282 | 0.000 | 0.000 | ||
| 2191 | 2024.04.25 06:16 | modify | 733 | 0.10 | 194.282 | 194.582 | 193.282 | ||
| 2192 | 2024.04.25 06:16 | s/l | 726 | 0.10 | 194.334 | 194.334 | 193.034 | -19.17 | 14713.55 |
| 2193 | 2024.04.25 06:17 | sell | 734 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 2194 | 2024.04.25 06:17 | modify | 734 | 0.10 | 194.310 | 194.610 | 193.310 | ||
| 2195 | 2024.04.25 06:24 | s/l | 727 | 0.10 | 194.375 | 194.375 | 193.075 | -19.17 | 14694.38 |
| 2196 | 2024.04.25 06:24 | sell | 735 | 0.10 | 194.346 | 0.000 | 0.000 | ||
| 2197 | 2024.04.25 06:24 | modify | 735 | 0.10 | 194.346 | 194.646 | 193.346 | ||
| 2198 | 2024.04.25 06:24 | s/l | 728 | 0.10 | 194.400 | 194.400 | 193.100 | -19.17 | 14675.21 |
| 2199 | 2024.04.25 06:24 | sell | 736 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 2200 | 2024.04.25 06:24 | modify | 736 | 0.10 | 194.365 | 194.665 | 193.365 | ||
| 2201 | 2024.04.25 06:30 | s/l | 729 | 0.10 | 194.431 | 194.431 | 193.131 | -19.17 | 14656.04 |
| 2202 | 2024.04.25 06:30 | s/l | 730 | 0.10 | 194.454 | 194.454 | 193.154 | -19.17 | 14636.87 |
| 2203 | 2024.04.25 06:30 | sell | 737 | 0.10 | 194.435 | 0.000 | 0.000 | ||
| 2204 | 2024.04.25 06:30 | modify | 737 | 0.10 | 194.435 | 194.735 | 193.435 | ||
| 2205 | 2024.04.25 06:30 | s/l | 731 | 0.10 | 194.484 | 194.484 | 193.184 | -19.17 | 14617.70 |
| 2206 | 2024.04.25 06:30 | sell | 738 | 0.10 | 194.460 | 0.000 | 0.000 | ||
| 2207 | 2024.04.25 06:30 | modify | 738 | 0.10 | 194.460 | 194.760 | 193.460 | ||
| 2208 | 2024.04.25 06:33 | sell | 739 | 0.10 | 194.386 | 0.000 | 0.000 | ||
| 2209 | 2024.04.25 06:33 | modify | 739 | 0.10 | 194.386 | 194.686 | 193.386 | ||
| 2210 | 2024.04.25 06:38 | close | 739 | 0.10 | 194.496 | 194.686 | 193.386 | -7.03 | 14610.67 |
| 2211 | 2024.04.25 06:38 | close | 738 | 0.10 | 194.496 | 194.760 | 193.460 | -2.30 | 14608.37 |
| 2212 | 2024.04.25 06:38 | close | 737 | 0.10 | 194.496 | 194.735 | 193.435 | -3.90 | 14604.47 |
| 2213 | 2024.04.25 06:38 | close | 736 | 0.10 | 194.496 | 194.665 | 193.365 | -8.37 | 14596.10 |
| 2214 | 2024.04.25 06:38 | close | 735 | 0.10 | 194.496 | 194.646 | 193.346 | -9.59 | 14586.51 |
| 2215 | 2024.04.25 06:38 | close | 734 | 0.10 | 194.496 | 194.610 | 193.310 | -11.89 | 14574.62 |
| 2216 | 2024.04.25 06:38 | close | 733 | 0.10 | 194.496 | 194.582 | 193.282 | -13.68 | 14560.94 |
| 2217 | 2024.04.25 06:38 | close | 732 | 0.10 | 194.496 | 194.520 | 193.220 | -17.64 | 14543.30 |
| 2218 | 2024.04.26 02:30 | buy | 740 | 0.10 | 194.616 | 0.000 | 0.000 | ||
| 2219 | 2024.04.26 02:30 | modify | 740 | 0.10 | 194.616 | 194.316 | 195.616 | ||
| 2220 | 2024.04.26 02:30 | buy | 741 | 0.10 | 194.574 | 0.000 | 0.000 | ||
| 2221 | 2024.04.26 02:30 | modify | 741 | 0.10 | 194.574 | 194.274 | 195.574 | ||
| 2222 | 2024.04.26 02:33 | buy | 742 | 0.10 | 194.556 | 0.000 | 0.000 | ||
| 2223 | 2024.04.26 02:33 | modify | 742 | 0.10 | 194.556 | 194.256 | 195.556 | ||
| 2224 | 2024.04.26 02:42 | buy | 743 | 0.10 | 194.519 | 0.000 | 0.000 | ||
| 2225 | 2024.04.26 02:42 | modify | 743 | 0.10 | 194.519 | 194.219 | 195.519 | ||
| 2226 | 2024.04.26 02:42 | buy | 744 | 0.10 | 194.485 | 0.000 | 0.000 | ||
| 2227 | 2024.04.26 02:42 | modify | 744 | 0.10 | 194.485 | 194.185 | 195.485 | ||
| 2228 | 2024.04.26 02:45 | buy | 745 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 2229 | 2024.04.26 02:45 | modify | 745 | 0.10 | 194.465 | 194.165 | 195.465 | ||
| 2230 | 2024.04.26 03:22 | buy | 746 | 0.10 | 194.654 | 0.000 | 0.000 | ||
| 2231 | 2024.04.26 03:22 | modify | 746 | 0.10 | 194.654 | 194.354 | 195.654 | ||
| 2232 | 2024.04.26 03:22 | buy | 747 | 0.10 | 194.682 | 0.000 | 0.000 | ||
| 2233 | 2024.04.26 03:22 | modify | 747 | 0.10 | 194.682 | 194.382 | 195.682 | ||
| 2234 | 2024.04.26 03:22 | s/l | 746 | 0.10 | 194.354 | 194.354 | 195.654 | -19.18 | 14524.12 |
| 2235 | 2024.04.26 03:22 | s/l | 747 | 0.10 | 194.382 | 194.382 | 195.682 | -19.18 | 14504.94 |
| 2236 | 2024.04.26 03:23 | buy | 748 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 2237 | 2024.04.26 03:23 | modify | 748 | 0.10 | 194.676 | 194.376 | 195.676 | ||
| 2238 | 2024.04.26 03:24 | buy | 749 | 0.10 | 194.660 | 0.000 | 0.000 | ||
| 2239 | 2024.04.26 03:24 | modify | 749 | 0.10 | 194.660 | 194.360 | 195.660 | ||
| 2240 | 2024.04.26 03:24 | buy | 750 | 0.10 | 194.724 | 0.000 | 0.000 | ||
| 2241 | 2024.04.26 03:24 | modify | 750 | 0.10 | 194.724 | 194.424 | 195.724 | ||
| 2242 | 2024.04.26 03:24 | buy | 751 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 2243 | 2024.04.26 03:24 | modify | 751 | 0.10 | 194.820 | 194.520 | 195.820 | ||
| 2244 | 2024.04.26 03:24 | buy | 752 | 0.10 | 194.948 | 0.000 | 0.000 | ||
| 2245 | 2024.04.26 03:24 | modify | 752 | 0.10 | 194.948 | 194.648 | 195.948 | ||
| 2246 | 2024.04.26 03:24 | buy | 753 | 0.10 | 194.884 | 0.000 | 0.000 | ||
| 2247 | 2024.04.26 03:24 | modify | 753 | 0.10 | 194.884 | 194.584 | 195.884 | ||
| 2248 | 2024.04.26 03:24 | buy | 754 | 0.10 | 194.916 | 0.000 | 0.000 | ||
| 2249 | 2024.04.26 03:24 | modify | 754 | 0.10 | 194.916 | 194.616 | 195.916 | ||
| 2250 | 2024.04.26 03:24 | buy | 755 | 0.10 | 194.861 | 0.000 | 0.000 | ||
| 2251 | 2024.04.26 03:24 | modify | 755 | 0.10 | 194.861 | 194.561 | 195.861 | ||
| 2252 | 2024.04.26 03:26 | buy | 756 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 2253 | 2024.04.26 03:26 | modify | 756 | 0.10 | 194.785 | 194.485 | 195.785 | ||
| 2254 | 2024.04.26 03:30 | buy | 757 | 0.10 | 194.976 | 0.000 | 0.000 | ||
| 2255 | 2024.04.26 03:30 | modify | 757 | 0.10 | 194.976 | 194.676 | 195.976 | ||
| 2256 | 2024.04.26 03:31 | buy | 758 | 0.10 | 195.074 | 0.000 | 0.000 | ||
| 2257 | 2024.04.26 03:31 | modify | 758 | 0.10 | 195.074 | 194.774 | 196.074 | ||
| 2258 | 2024.04.26 03:32 | buy | 759 | 0.10 | 195.101 | 0.000 | 0.000 | ||
| 2259 | 2024.04.26 03:32 | modify | 759 | 0.10 | 195.101 | 194.801 | 196.101 | ||
| 2260 | 2024.04.26 03:32 | buy | 760 | 0.10 | 195.116 | 0.000 | 0.000 | ||
| 2261 | 2024.04.26 03:32 | modify | 760 | 0.10 | 195.116 | 194.816 | 196.116 | ||
| 2262 | 2024.04.26 03:33 | buy | 761 | 0.10 | 195.025 | 0.000 | 0.000 | ||
| 2263 | 2024.04.26 03:33 | modify | 761 | 0.10 | 195.025 | 194.725 | 196.025 | ||
| 2264 | 2024.04.26 03:34 | buy | 762 | 0.10 | 194.994 | 0.000 | 0.000 | ||
| 2265 | 2024.04.26 03:34 | modify | 762 | 0.10 | 194.994 | 194.694 | 195.994 | ||
| 2266 | 2024.04.26 03:37 | buy | 763 | 0.10 | 195.166 | 0.000 | 0.000 | ||
| 2267 | 2024.04.26 03:37 | modify | 763 | 0.10 | 195.166 | 194.866 | 196.166 | ||
| 2268 | 2024.04.26 04:00 | sell | 764 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 2269 | 2024.04.26 04:00 | modify | 764 | 0.10 | 194.946 | 195.246 | 193.946 | ||
| 2270 | 2024.04.26 04:00 | sell | 765 | 0.10 | 194.968 | 0.000 | 0.000 | ||
| 2271 | 2024.04.26 04:00 | modify | 765 | 0.10 | 194.968 | 195.268 | 193.968 | ||
| 2272 | 2024.04.26 04:03 | sell | 766 | 0.10 | 194.998 | 0.000 | 0.000 | ||
| 2273 | 2024.04.26 04:03 | modify | 766 | 0.10 | 194.998 | 195.298 | 193.998 | ||
| 2274 | 2024.04.26 04:05 | sell | 767 | 0.10 | 195.026 | 0.000 | 0.000 | ||
| 2275 | 2024.04.26 04:05 | modify | 767 | 0.10 | 195.026 | 195.326 | 194.026 | ||
| 2276 | 2024.04.26 04:12 | sell | 768 | 0.10 | 195.059 | 0.000 | 0.000 | ||
| 2277 | 2024.04.26 04:12 | modify | 768 | 0.10 | 195.059 | 195.359 | 194.059 | ||
| 2278 | 2024.04.26 04:13 | sell | 769 | 0.10 | 195.087 | 0.000 | 0.000 | ||
| 2279 | 2024.04.26 04:13 | modify | 769 | 0.10 | 195.087 | 195.387 | 194.087 | ||
| 2280 | 2024.04.26 04:23 | sell | 770 | 0.10 | 195.116 | 0.000 | 0.000 | ||
| 2281 | 2024.04.26 04:23 | modify | 770 | 0.10 | 195.116 | 195.416 | 194.116 | ||
| 2282 | 2024.04.26 04:26 | sell | 771 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 2283 | 2024.04.26 04:26 | modify | 771 | 0.10 | 195.146 | 195.446 | 194.146 | ||
| 2284 | 2024.04.26 04:30 | sell | 772 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 2285 | 2024.04.26 04:30 | modify | 772 | 0.10 | 195.179 | 195.479 | 194.179 | ||
| 2286 | 2024.04.26 04:31 | s/l | 764 | 0.10 | 195.246 | 195.246 | 193.946 | -19.17 | 14485.77 |
| 2287 | 2024.04.26 04:31 | sell | 773 | 0.10 | 195.207 | 0.000 | 0.000 | ||
| 2288 | 2024.04.26 04:31 | modify | 773 | 0.10 | 195.207 | 195.507 | 194.207 | ||
| 2289 | 2024.04.26 04:49 | s/l | 765 | 0.10 | 195.268 | 195.268 | 193.968 | -19.17 | 14466.60 |
| 2290 | 2024.04.26 04:49 | sell | 774 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 2291 | 2024.04.26 04:49 | modify | 774 | 0.10 | 195.239 | 195.539 | 194.239 | ||
| 2292 | 2024.04.26 04:54 | s/l | 766 | 0.10 | 195.298 | 195.298 | 193.998 | -19.17 | 14447.43 |
| 2293 | 2024.04.26 04:54 | sell | 775 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 2294 | 2024.04.26 04:54 | modify | 775 | 0.10 | 195.275 | 195.575 | 194.275 | ||
| 2295 | 2024.04.26 04:54 | s/l | 767 | 0.10 | 195.326 | 195.326 | 194.026 | -19.17 | 14428.26 |
| 2296 | 2024.04.26 05:39 | sell | 776 | 0.10 | 195.301 | 0.000 | 0.000 | ||
| 2297 | 2024.04.26 05:39 | modify | 776 | 0.10 | 195.301 | 195.601 | 194.301 | ||
| 2298 | 2024.04.26 05:39 | s/l | 768 | 0.10 | 195.359 | 195.359 | 194.059 | -19.17 | 14409.09 |
| 2299 | 2024.04.26 05:39 | sell | 777 | 0.10 | 195.330 | 0.000 | 0.000 | ||
| 2300 | 2024.04.26 05:39 | modify | 777 | 0.10 | 195.330 | 195.630 | 194.330 | ||
| 2301 | 2024.04.26 05:41 | close | 777 | 0.10 | 195.285 | 195.630 | 194.330 | 2.88 | 14411.97 |
| 2302 | 2024.04.26 05:41 | close | 776 | 0.10 | 195.285 | 195.601 | 194.301 | 1.02 | 14412.99 |
| 2303 | 2024.04.26 05:41 | close | 775 | 0.10 | 195.285 | 195.575 | 194.275 | -0.64 | 14412.35 |
| 2304 | 2024.04.26 05:41 | close | 774 | 0.10 | 195.285 | 195.539 | 194.239 | -2.94 | 14409.41 |
| 2305 | 2024.04.26 05:41 | close | 773 | 0.10 | 195.285 | 195.507 | 194.207 | -4.99 | 14404.42 |
| 2306 | 2024.04.26 05:41 | close | 772 | 0.10 | 195.285 | 195.479 | 194.179 | -6.77 | 14397.65 |
| 2307 | 2024.04.26 05:41 | close | 771 | 0.10 | 195.285 | 195.446 | 194.146 | -8.88 | 14388.77 |
| 2308 | 2024.04.26 05:41 | close | 770 | 0.10 | 195.285 | 195.416 | 194.116 | -10.80 | 14377.97 |
| 2309 | 2024.04.26 05:41 | close | 769 | 0.10 | 195.285 | 195.387 | 194.087 | -12.65 | 14365.32 |
| 2310 | 2024.04.26 05:41 | close | 763 | 0.10 | 195.245 | 194.866 | 196.166 | 5.05 | 14370.37 |
| 2311 | 2024.04.26 05:41 | close | 762 | 0.10 | 195.245 | 194.694 | 195.994 | 16.04 | 14386.41 |
| 2312 | 2024.04.26 05:41 | close | 761 | 0.10 | 195.245 | 194.725 | 196.025 | 14.06 | 14400.47 |
| 2313 | 2024.04.26 05:41 | close | 760 | 0.10 | 195.245 | 194.816 | 196.116 | 8.25 | 14408.72 |
| 2314 | 2024.04.26 05:41 | close | 759 | 0.10 | 195.245 | 194.801 | 196.101 | 9.20 | 14417.92 |
| 2315 | 2024.04.26 05:41 | close | 758 | 0.10 | 195.245 | 194.774 | 196.074 | 10.93 | 14428.85 |
| 2316 | 2024.04.26 05:41 | close | 757 | 0.10 | 195.245 | 194.676 | 195.976 | 17.19 | 14446.04 |
| 2317 | 2024.04.26 05:41 | close | 756 | 0.10 | 195.245 | 194.485 | 195.785 | 29.40 | 14475.44 |
| 2318 | 2024.04.26 05:41 | close | 755 | 0.10 | 195.245 | 194.561 | 195.861 | 24.54 | 14499.98 |
| 2319 | 2024.04.26 05:41 | close | 754 | 0.10 | 195.245 | 194.616 | 195.916 | 21.03 | 14521.01 |
| 2320 | 2024.04.26 05:41 | close | 753 | 0.10 | 195.245 | 194.584 | 195.884 | 23.07 | 14544.08 |
| 2321 | 2024.04.26 05:41 | close | 752 | 0.10 | 195.245 | 194.648 | 195.948 | 18.98 | 14563.06 |
| 2322 | 2024.04.26 05:41 | close | 751 | 0.10 | 195.245 | 194.520 | 195.820 | 27.16 | 14590.22 |
| 2323 | 2024.04.26 05:41 | close | 750 | 0.10 | 195.245 | 194.424 | 195.724 | 33.30 | 14623.52 |
| 2324 | 2024.04.26 05:41 | close | 749 | 0.10 | 195.245 | 194.360 | 195.660 | 37.39 | 14660.91 |
| 2325 | 2024.04.26 05:41 | close | 748 | 0.10 | 195.245 | 194.376 | 195.676 | 36.37 | 14697.28 |
| 2326 | 2024.04.26 05:41 | close | 745 | 0.10 | 195.245 | 194.165 | 195.465 | 49.85 | 14747.13 |
| 2327 | 2024.04.26 05:41 | close | 744 | 0.10 | 195.245 | 194.185 | 195.485 | 48.57 | 14795.70 |
| 2328 | 2024.04.26 05:41 | close | 743 | 0.10 | 195.245 | 194.219 | 195.519 | 46.40 | 14842.10 |
| 2329 | 2024.04.26 05:41 | close | 742 | 0.10 | 195.245 | 194.256 | 195.556 | 44.04 | 14886.14 |
| 2330 | 2024.04.26 05:41 | close | 741 | 0.10 | 195.245 | 194.274 | 195.574 | 42.89 | 14929.03 |
| 2331 | 2024.04.26 05:41 | close | 740 | 0.10 | 195.245 | 194.316 | 195.616 | 40.20 | 14969.23 |
| 2332 | 2024.04.29 02:30 | sell | 778 | 0.10 | 199.597 | 0.000 | 0.000 | ||
| 2333 | 2024.04.29 02:30 | modify | 778 | 0.10 | 199.597 | 199.897 | 198.597 | ||
| 2334 | 2024.04.29 02:33 | sell | 779 | 0.10 | 199.625 | 0.000 | 0.000 | ||
| 2335 | 2024.04.29 02:33 | modify | 779 | 0.10 | 199.625 | 199.925 | 198.625 | ||
| 2336 | 2024.04.29 02:35 | sell | 780 | 0.10 | 199.504 | 0.000 | 0.000 | ||
| 2337 | 2024.04.29 02:35 | modify | 780 | 0.10 | 199.504 | 199.804 | 198.504 | ||
| 2338 | 2024.04.29 02:35 | sell | 781 | 0.10 | 199.548 | 0.000 | 0.000 | ||
| 2339 | 2024.04.29 02:35 | modify | 781 | 0.10 | 199.548 | 199.848 | 198.548 | ||
| 2340 | 2024.04.29 02:36 | sell | 782 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 2341 | 2024.04.29 02:36 | modify | 782 | 0.10 | 199.570 | 199.870 | 198.570 | ||
| 2342 | 2024.04.29 02:45 | sell | 783 | 0.10 | 199.477 | 0.000 | 0.000 | ||
| 2343 | 2024.04.29 02:45 | modify | 783 | 0.10 | 199.477 | 199.777 | 198.477 | ||
| 2344 | 2024.04.29 02:48 | sell | 784 | 0.10 | 199.444 | 0.000 | 0.000 | ||
| 2345 | 2024.04.29 02:48 | modify | 784 | 0.10 | 199.444 | 199.744 | 198.444 | ||
| 2346 | 2024.04.29 02:48 | sell | 785 | 0.10 | 199.423 | 0.000 | 0.000 | ||
| 2347 | 2024.04.29 02:48 | modify | 785 | 0.10 | 199.423 | 199.723 | 198.423 | ||
| 2348 | 2024.04.29 03:00 | sell | 786 | 0.10 | 199.659 | 0.000 | 0.000 | ||
| 2349 | 2024.04.29 03:00 | modify | 786 | 0.10 | 199.659 | 199.959 | 198.659 | ||
| 2350 | 2024.04.29 03:01 | s/l | 785 | 0.10 | 199.723 | 199.723 | 198.423 | -19.18 | 14950.05 |
| 2351 | 2024.04.29 03:01 | sell | 787 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 2352 | 2024.04.29 03:01 | modify | 787 | 0.10 | 199.697 | 199.997 | 198.697 | ||
| 2353 | 2024.04.29 03:01 | s/l | 784 | 0.10 | 199.744 | 199.744 | 198.444 | -19.17 | 14930.88 |
| 2354 | 2024.04.29 03:01 | sell | 788 | 0.10 | 199.717 | 0.000 | 0.000 | ||
| 2355 | 2024.04.29 03:01 | modify | 788 | 0.10 | 199.717 | 200.017 | 198.717 | ||
| 2356 | 2024.04.29 04:04 | s/l | 780 | 0.10 | 199.804 | 199.804 | 198.504 | -19.17 | 14911.71 |
| 2357 | 2024.04.29 04:04 | s/l | 783 | 0.10 | 199.777 | 199.777 | 198.477 | -19.18 | 14892.53 |
| 2358 | 2024.04.29 04:04 | sell | 789 | 0.10 | 199.787 | 0.000 | 0.000 | ||
| 2359 | 2024.04.29 04:04 | modify | 789 | 0.10 | 199.787 | 200.087 | 198.787 | ||
| 2360 | 2024.04.29 04:04 | s/l | 781 | 0.10 | 199.848 | 199.848 | 198.548 | -19.17 | 14873.36 |
| 2361 | 2024.04.29 04:04 | s/l | 782 | 0.10 | 199.870 | 199.870 | 198.570 | -19.17 | 14854.19 |
| 2362 | 2024.04.29 04:04 | sell | 790 | 0.10 | 199.841 | 0.000 | 0.000 | ||
| 2363 | 2024.04.29 04:04 | modify | 790 | 0.10 | 199.841 | 200.141 | 198.841 | ||
| 2364 | 2024.04.29 04:04 | sell | 791 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 2365 | 2024.04.29 04:04 | modify | 791 | 0.10 | 199.805 | 200.105 | 198.805 | ||
| 2366 | 2024.04.29 04:05 | sell | 792 | 0.10 | 199.194 | 0.000 | 0.000 | ||
| 2367 | 2024.04.29 04:05 | modify | 792 | 0.10 | 199.194 | 199.494 | 198.194 | ||
| 2368 | 2024.04.29 04:05 | t/p | 789 | 0.10 | 198.787 | 200.087 | 198.787 | 63.91 | 14918.10 |
| 2369 | 2024.04.29 04:05 | t/p | 790 | 0.10 | 198.841 | 200.141 | 198.841 | 63.91 | 14982.01 |
| 2370 | 2024.04.29 04:05 | t/p | 791 | 0.10 | 198.805 | 200.105 | 198.805 | 63.91 | 15045.92 |
| 2371 | 2024.04.29 04:05 | sell | 793 | 0.10 | 198.885 | 0.000 | 0.000 | ||
| 2372 | 2024.04.29 04:05 | modify | 793 | 0.10 | 198.885 | 199.185 | 197.885 | ||
| 2373 | 2024.04.29 04:05 | t/p | 778 | 0.10 | 198.597 | 199.897 | 198.597 | 63.90 | 15109.82 |
| 2374 | 2024.04.29 04:05 | t/p | 779 | 0.10 | 198.625 | 199.925 | 198.625 | 63.90 | 15173.72 |
| 2375 | 2024.04.29 04:05 | t/p | 786 | 0.10 | 198.659 | 199.959 | 198.659 | 63.91 | 15237.63 |
| 2376 | 2024.04.29 04:05 | t/p | 787 | 0.10 | 198.697 | 199.997 | 198.697 | 63.90 | 15301.53 |
| 2377 | 2024.04.29 04:05 | t/p | 788 | 0.10 | 198.717 | 200.017 | 198.717 | 63.90 | 15365.43 |
| 2378 | 2024.04.29 04:05 | t/p | 792 | 0.10 | 198.194 | 199.494 | 198.194 | 63.91 | 15429.34 |
| 2379 | 2024.04.29 04:05 | close | 793 | 0.10 | 198.153 | 199.185 | 197.885 | 46.78 | 15476.12 |
| 2380 | 2024.04.30 02:30 | sell | 794 | 0.10 | 196.686 | 0.000 | 0.000 | ||
| 2381 | 2024.04.30 02:30 | modify | 794 | 0.10 | 196.686 | 196.986 | 195.686 | ||
| 2382 | 2024.04.30 02:33 | sell | 795 | 0.10 | 196.718 | 0.000 | 0.000 | ||
| 2383 | 2024.04.30 02:33 | modify | 795 | 0.10 | 196.718 | 197.018 | 195.718 | ||
| 2384 | 2024.04.30 02:35 | sell | 796 | 0.10 | 196.757 | 0.000 | 0.000 | ||
| 2385 | 2024.04.30 02:35 | modify | 796 | 0.10 | 196.757 | 197.057 | 195.757 | ||
| 2386 | 2024.04.30 02:35 | sell | 797 | 0.10 | 196.788 | 0.000 | 0.000 | ||
| 2387 | 2024.04.30 02:35 | modify | 797 | 0.10 | 196.788 | 197.088 | 195.788 | ||
| 2388 | 2024.04.30 02:41 | sell | 798 | 0.10 | 196.615 | 0.000 | 0.000 | ||
| 2389 | 2024.04.30 02:41 | modify | 798 | 0.10 | 196.615 | 196.915 | 195.615 | ||
| 2390 | 2024.04.30 02:43 | sell | 799 | 0.10 | 196.593 | 0.000 | 0.000 | ||
| 2391 | 2024.04.30 02:43 | modify | 799 | 0.10 | 196.593 | 196.893 | 195.593 | ||
| 2392 | 2024.04.30 02:49 | sell | 800 | 0.10 | 196.662 | 0.000 | 0.000 | ||
| 2393 | 2024.04.30 02:49 | modify | 800 | 0.10 | 196.662 | 196.962 | 195.662 | ||
| 2394 | 2024.04.30 05:17 | sell | 801 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 2395 | 2024.04.30 05:17 | modify | 801 | 0.10 | 196.565 | 196.865 | 195.565 | ||
| 2396 | 2024.04.30 05:21 | sell | 802 | 0.10 | 196.530 | 0.000 | 0.000 | ||
| 2397 | 2024.04.30 05:21 | modify | 802 | 0.10 | 196.530 | 196.830 | 195.530 | ||
| 2398 | 2024.04.30 05:32 | sell | 803 | 0.10 | 196.506 | 0.000 | 0.000 | ||
| 2399 | 2024.04.30 05:32 | modify | 803 | 0.10 | 196.506 | 196.806 | 195.506 | ||
| 2400 | 2024.04.30 05:35 | sell | 804 | 0.10 | 196.476 | 0.000 | 0.000 | ||
| 2401 | 2024.04.30 05:35 | modify | 804 | 0.10 | 196.476 | 196.776 | 195.476 | ||
| 2402 | 2024.04.30 05:37 | sell | 805 | 0.10 | 196.434 | 0.000 | 0.000 | ||
| 2403 | 2024.04.30 05:37 | modify | 805 | 0.10 | 196.434 | 196.734 | 195.434 | ||
| 2404 | 2024.04.30 05:40 | sell | 806 | 0.10 | 196.412 | 0.000 | 0.000 | ||
| 2405 | 2024.04.30 05:40 | modify | 806 | 0.10 | 196.412 | 196.712 | 195.412 | ||
| 2406 | 2024.04.30 06:19 | sell | 807 | 0.10 | 196.383 | 0.000 | 0.000 | ||
| 2407 | 2024.04.30 06:19 | modify | 807 | 0.10 | 196.383 | 196.683 | 195.383 | ||
| 2408 | 2024.04.30 07:03 | s/l | 807 | 0.10 | 196.683 | 196.683 | 195.383 | -19.17 | 15456.95 |
| 2409 | 2024.04.30 07:09 | s/l | 806 | 0.10 | 196.712 | 196.712 | 195.412 | -19.17 | 15437.78 |
| 2410 | 2024.04.30 07:27 | sell | 808 | 0.10 | 196.401 | 0.000 | 0.000 | ||
| 2411 | 2024.04.30 07:27 | modify | 808 | 0.10 | 196.401 | 196.701 | 195.401 | ||
| 2412 | 2024.04.30 07:27 | sell | 809 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 2413 | 2024.04.30 07:27 | modify | 809 | 0.10 | 196.289 | 196.589 | 195.289 | ||
| 2414 | 2024.04.30 07:27 | sell | 810 | 0.10 | 196.326 | 0.000 | 0.000 | ||
| 2415 | 2024.04.30 07:27 | modify | 810 | 0.10 | 196.326 | 196.626 | 195.326 | ||
| 2416 | 2024.04.30 07:27 | sell | 811 | 0.10 | 196.138 | 0.000 | 0.000 | ||
| 2417 | 2024.04.30 07:27 | modify | 811 | 0.10 | 196.138 | 196.438 | 195.138 | ||
| 2418 | 2024.04.30 07:27 | sell | 812 | 0.10 | 196.213 | 0.000 | 0.000 | ||
| 2419 | 2024.04.30 07:27 | modify | 812 | 0.10 | 196.213 | 196.513 | 195.213 | ||
| 2420 | 2024.04.30 07:27 | sell | 813 | 0.10 | 196.176 | 0.000 | 0.000 | ||
| 2421 | 2024.04.30 07:27 | modify | 813 | 0.10 | 196.176 | 196.476 | 195.176 | ||
| 2422 | 2024.04.30 07:27 | s/l | 811 | 0.10 | 196.438 | 196.438 | 195.138 | -19.17 | 15418.61 |
| 2423 | 2024.04.30 07:27 | s/l | 813 | 0.10 | 196.476 | 196.476 | 195.176 | -19.17 | 15399.44 |
| 2424 | 2024.04.30 07:28 | s/l | 812 | 0.10 | 196.513 | 196.513 | 195.213 | -19.18 | 15380.26 |
| 2425 | 2024.04.30 07:29 | s/l | 809 | 0.10 | 196.589 | 196.589 | 195.289 | -19.17 | 15361.09 |
| 2426 | 2024.04.30 07:29 | s/l | 810 | 0.10 | 196.626 | 196.626 | 195.326 | -19.17 | 15341.92 |
| 2427 | 2024.04.30 07:38 | s/l | 808 | 0.10 | 196.701 | 196.701 | 195.401 | -19.17 | 15322.75 |
| 2428 | 2024.04.30 07:39 | s/l | 805 | 0.10 | 196.734 | 196.734 | 195.434 | -19.17 | 15303.58 |
| 2429 | 2024.04.30 08:47 | s/l | 804 | 0.10 | 196.776 | 196.776 | 195.476 | -19.17 | 15284.41 |
| 2430 | 2024.04.30 08:57 | s/l | 803 | 0.10 | 196.806 | 196.806 | 195.506 | -19.17 | 15265.24 |
| 2431 | 2024.04.30 08:57 | s/l | 802 | 0.10 | 196.830 | 196.830 | 195.530 | -19.17 | 15246.07 |
| 2432 | 2024.04.30 08:59 | s/l | 801 | 0.10 | 196.865 | 196.865 | 195.565 | -19.17 | 15226.90 |
| 2433 | 2024.04.30 08:59 | sell | 814 | 0.10 | 196.842 | 0.000 | 0.000 | ||
| 2434 | 2024.04.30 08:59 | modify | 814 | 0.10 | 196.842 | 197.142 | 195.842 | ||
| 2435 | 2024.04.30 08:59 | sell | 815 | 0.10 | 196.803 | 0.000 | 0.000 | ||
| 2436 | 2024.04.30 08:59 | modify | 815 | 0.10 | 196.803 | 197.103 | 195.803 | ||
| 2437 | 2024.04.30 09:00 | buy | 816 | 0.10 | 196.853 | 0.000 | 0.000 | ||
| 2438 | 2024.04.30 09:00 | modify | 816 | 0.10 | 196.853 | 196.553 | 197.853 | ||
| 2439 | 2024.04.30 09:00 | buy | 817 | 0.10 | 196.807 | 0.000 | 0.000 | ||
| 2440 | 2024.04.30 09:00 | modify | 817 | 0.10 | 196.807 | 196.507 | 197.807 | ||
| 2441 | 2024.04.30 09:01 | buy | 818 | 0.10 | 196.877 | 0.000 | 0.000 | ||
| 2442 | 2024.04.30 09:01 | modify | 818 | 0.10 | 196.877 | 196.577 | 197.877 | ||
| 2443 | 2024.04.30 09:03 | s/l | 799 | 0.10 | 196.893 | 196.893 | 195.593 | -19.17 | 15207.73 |
| 2444 | 2024.04.30 09:03 | buy | 819 | 0.10 | 196.906 | 0.000 | 0.000 | ||
| 2445 | 2024.04.30 09:03 | modify | 819 | 0.10 | 196.906 | 196.606 | 197.906 | ||
| 2446 | 2024.04.30 09:03 | s/l | 798 | 0.10 | 196.915 | 196.915 | 195.615 | -19.18 | 15188.55 |
| 2447 | 2024.04.30 09:04 | buy | 820 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 2448 | 2024.04.30 09:04 | modify | 820 | 0.10 | 196.937 | 196.637 | 197.937 | ||
| 2449 | 2024.04.30 09:04 | s/l | 800 | 0.10 | 196.962 | 196.962 | 195.662 | -19.17 | 15169.38 |
| 2450 | 2024.04.30 09:05 | buy | 821 | 0.10 | 196.967 | 0.000 | 0.000 | ||
| 2451 | 2024.04.30 09:05 | modify | 821 | 0.10 | 196.967 | 196.667 | 197.967 | ||
| 2452 | 2024.04.30 09:05 | s/l | 794 | 0.10 | 196.986 | 196.986 | 195.686 | -19.17 | 15150.21 |
| 2453 | 2024.04.30 09:22 | buy | 822 | 0.10 | 196.785 | 0.000 | 0.000 | ||
| 2454 | 2024.04.30 09:22 | modify | 822 | 0.10 | 196.785 | 196.485 | 197.785 | ||
| 2455 | 2024.04.30 09:33 | buy | 823 | 0.10 | 197.004 | 0.000 | 0.000 | ||
| 2456 | 2024.04.30 09:33 | modify | 823 | 0.10 | 197.004 | 196.704 | 198.004 | ||
| 2457 | 2024.04.30 09:33 | s/l | 795 | 0.10 | 197.018 | 197.018 | 195.718 | -19.17 | 15131.04 |
| 2458 | 2024.04.30 09:33 | buy | 824 | 0.10 | 197.028 | 0.000 | 0.000 | ||
| 2459 | 2024.04.30 09:33 | modify | 824 | 0.10 | 197.028 | 196.728 | 198.028 | ||
| 2460 | 2024.04.30 09:39 | buy | 825 | 0.10 | 197.056 | 0.000 | 0.000 | ||
| 2461 | 2024.04.30 09:39 | modify | 825 | 0.10 | 197.056 | 196.756 | 198.056 | ||
| 2462 | 2024.04.30 09:40 | s/l | 796 | 0.10 | 197.057 | 197.057 | 195.757 | -19.17 | 15111.87 |
| 2463 | 2024.04.30 09:52 | close | 825 | 0.10 | 196.900 | 196.756 | 198.056 | -9.97 | 15101.90 |
| 2464 | 2024.04.30 09:52 | close | 824 | 0.10 | 196.900 | 196.728 | 198.028 | -8.18 | 15093.72 |
| 2465 | 2024.04.30 09:52 | close | 823 | 0.10 | 196.900 | 196.704 | 198.004 | -6.65 | 15087.07 |
| 2466 | 2024.04.30 09:52 | close | 822 | 0.10 | 196.900 | 196.485 | 197.785 | 7.35 | 15094.42 |
| 2467 | 2024.04.30 09:52 | close | 821 | 0.10 | 196.900 | 196.667 | 197.967 | -4.29 | 15090.13 |
| 2468 | 2024.04.30 09:52 | close | 820 | 0.10 | 196.900 | 196.637 | 197.937 | -2.37 | 15087.76 |
| 2469 | 2024.04.30 09:52 | close | 819 | 0.10 | 196.900 | 196.606 | 197.906 | -0.39 | 15087.37 |
| 2470 | 2024.04.30 09:52 | close | 818 | 0.10 | 196.900 | 196.577 | 197.877 | 1.47 | 15088.84 |
| 2471 | 2024.04.30 09:52 | close | 817 | 0.10 | 196.900 | 196.507 | 197.807 | 5.94 | 15094.78 |
| 2472 | 2024.04.30 09:52 | close | 816 | 0.10 | 196.900 | 196.553 | 197.853 | 3.00 | 15097.78 |
| 2473 | 2024.04.30 09:52 | close | 815 | 0.10 | 196.940 | 197.103 | 195.803 | -8.75 | 15089.03 |
| 2474 | 2024.04.30 09:52 | close | 814 | 0.10 | 196.940 | 197.142 | 195.842 | -6.26 | 15082.77 |
| 2475 | 2024.04.30 09:52 | close | 797 | 0.10 | 196.940 | 197.088 | 195.788 | -9.71 | 15073.06 |